HANEXPRESS.CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,700 KRW | +1.95% |
|
+3.07% | -28.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4645 ₩ | 4615 ₩ | 4630 ₩ | 4610 ₩ | 4700 ₩ |
| Volume | 31 106 | 22 289 | 17 087 | 46 815 | 64 667 |
| Change | +1.86% | -0.65% | +0.33% | -0.43% | +1.95% |
| Opening | 4,575.00 | 4,635.00 | 4,640.00 | 4,635.00 | 4,610.00 |
| High | 4,650.00 | 4,660.00 | 4,645.00 | 4,640.00 | 4,730.00 |
| Low | 4,545.00 | 4,585.00 | 4,610.00 | 4,525.00 | 4,600.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.07% | ||
| Current month | +2.84% | ||
| 1 month | +0.86% | ||
| 3 months | -9.27% | ||
| 6 months | +5.86% | ||
| Current year | -28.24% | ||
| 1 year | -26.10% | ||
| 3 years | -31.59% | ||
| 5 years | -30.27% | ||
| 10 years | +69.37% |
Volumes
marketsDaily volume
64 667
Avg. Volume 20 sessions
38 467
Avg. Volume 20 sessions KRW
180 794 900.00
Avg. Volume 20 sessions USD
133 607.43
Record volume 1
27 379 300
Record volume 2
20 748 870
Record volume 3
18 145 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
54 999 092 016
Capitalization (USD)
40 644 329
Net sales (KRW)
668 410 640 650
Net sales (USD)
493 955 463
Number of employees
409
Sales / Employee (KRW)
1 634 255 845
Sales / Employee (USD)
1 207 715
Free-Float
50.88 %
Free-Float capitalization (KRW)
28 456 292 501
Free-Float capitalization (USD)
21 029 200
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 525.00
4 730.00
1 month
4 405.004 730.00
Current year
4 405.006 640.00
1 year
4 360.009 740.00
3 years
4 150.009 740.00
5 years
2 950.009 890.00
10 years
2 750.0015 200.00
Indicators
Moving average 5 days
4 640.00
Moving average 20 days
4 552.25
Moving average 50 days
4 700.80
Moving average 100 days
5 212.40
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
62.25
RSI 14 days
55.26
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.07% | -28.24% | -26.10% | 40.64M | ||
| +0.53% | -0.76% | -14.22% | -5.26% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.68% | -1.78% | +14.77% | 5.17B | ||
| -1.38% | -3.17% | -3.89% | -7.09% | 4.38B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.12B | ||
| +2.04% | +3.92% | +10.38% | +15.47% | 3.78B | ||
| +2.38% | -5.15% | - | - | 3.57B | ||
| -0.97% | +8.14% | +81.02% | +55.31% | 2.79B | ||
| -2.82% | -1.88% | -2.48% | +37.71% | 2.3B | ||
| +0.97% | +6.71% | +9.09% | -27.52% | 2.28B | ||
| -2.11% | -5.14% | -6.15% | +3.57% | 2.2B | ||
| +3.91% | +12.15% | +6.69% | -19.54% | 2.03B | ||
| -3.06% | +0.48% | +5.67% | +10.05% | 2.02B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.25% | +1.83% | +5.06% | +4.34% | ||
| Weighted average by Cap. | +0.41% | +0.79% | -2.77% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | +24.52% | ||
| 2022 | -16.77% | ||
| 2021 | -11.11% | ||
| 2020 | +61.22% | ||
| 2019 | +1.50% | ||
| 2018 | -2.14% | ||
| 2017 | -40.64% | ||
| 2016 | -37.67% | ||
| 2015 | +210.88% | ||
| 2014 | +73.09% | ||
| 2013 | +7.21% | ||
| 2012 | -6.73% | ||
| 2011 | -0.45% | ||
| 2010 | +61.15% | ||
| 2009 | +122.40% | ||
| 2008 | -51.36% | ||
| 2007 | +21.23% | ||
| 2006 | -20.30% | ||
| 2005 | +33.00% | ||
| 2004 | +238.98% | ||
| 2003 | -16.90% | ||
| 2002 | -27.55% | ||
| 2001 | +8.89% | ||
| 2000 | -45.12% | ||
| 1999 | +53.27% | ||
| 1998 | +132.61% | ||
| 1997 | -83.80% | ||
| 1996 | +15.45% | ||
| 1995 | -25.90% | ||
| 1994 | -3.49% | ||
| 1993 | -9.95% |
- Stock Market
- Equities
- A014130 Stock
- Quotes Hanexpress.Co., Ltd
