Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 HKD | -10.77% | -10.77% | -51.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ | 0.29 $ |
Volume | 0 | 20 000 | 0 | 0 | 90 000 |
Change | -1.52% | 0.00% | 0.00% | 0.00% | -10.77% |
Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.28 |
High | 0.33 | 0.33 | 0.33 | 0.33 | 0.29 |
Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 |
Performance
1 day | -10.77% | ||
1 week | -10.77% | ||
Current month | -14.71% | ||
1 month | -19.44% | ||
3 months | -47.27% | ||
6 months | -61.84% | ||
Current year | -51.67% | ||
3 years | -79.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.77% | -10.77% | -51.67% | 0.00% | 13M | ||
-0.47% | -2.51% | +7.96% | +91.75% | 12.78B | ||
-2.37% | -9.34% | +15.87% | +90.20% | 5.99B | ||
+0.92% | +1.70% | +40.79% | +1.86% | 4.81B | ||
+0.36% | +0.57% | -5.48% | -31.70% | 951M | ||
-0.39% | +5.86% | +146.83% | +1,063.22% | 817M | ||
-0.55% | -2.70% | +16.13% | +60.71% | 484M | ||
-1.45% | -1.27% | +23.36% | +33.50% | 439M | ||
+1.67% | +1.18% | -17.25% | 0.00% | 421M | ||
-0.23% | -1.38% | +32.31% | +31.72% | 405M | ||
+0.86% | +3.55% | -24.73% | -33.59% | 372M | ||
-1.42% | -2.46% | -13.66% | +16.32% | 361M | ||
-1.36% | 0.00% | +5.85% | +38.22% | 296M | ||
+2.14% | -2.05% | -41.15% | -51.69% | 296M | ||
-0.40% | +1.81% | +13.23% | -3.81% | 277M | ||
0.00% | +5.41% | +39.29% | +58.11% | 252M | ||
Average | -0.84% | +0.88% | +11.73% | +85.30% | ||
Weighted average by Cap. | -0.56% | -2.83% | +17.95% | +90.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:49:04 | 0.29 | 10,000 | 90,000 |
01:16:01 | 0.29 | 10,000 | 80,000 |
01:11:41 | 0.275 | 20,000 | 70,000 |
01:10:25 | 0.275 | 10,000 | 50,000 |
01:10:25 | 0.275 | 10,000 | 40,000 |
01:10:25 | 0.275 | 10,000 | 30,000 |
Monthly variations
Annual change
2024 | -45.83% | ||
2023 | +71.43% | ||
2022 | -16.67% | ||
2021 | -74.55% | ||
2020 | -14.51% | ||
2019 | +14.88% |
- Stock Market
- Equities
- 1920 Stock
- Quotes Hands Form Holdings Limited