HANDA PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 TWD | +1.08% |
|
+16.12% | -23.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 124.5 NT$ | 134.5 NT$ | 135.5 NT$ | 139 NT$ | 140.5 NT$ |
| Volume | 403 455 | 1 382 502 | 1 055 593 | 1 007 281 | 1 273 946 |
| Change | +2.89% | +8.03% | +0.74% | +2.58% | +1.08% |
| Opening | 122.00 | 124.50 | 134.50 | 136.00 | 140.00 |
| High | 125.50 | 137.50 | 138.00 | 141.50 | 145.50 |
| Low | 121.50 | 123.50 | 132.00 | 135.50 | 136.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | +16.12% | ||
| Current month | +12.85% | ||
| 1 month | -11.91% | ||
| 3 months | -21.73% | ||
| 6 months | -1.75% | ||
| Current year | -23.43% | ||
| 1 year | -16.86% | ||
| 3 years | +438.31% | ||
| 5 years | +303.74% |
Volumes
marketsDaily volume
1 273 946
Avg. Volume 20 sessions
851 867
Avg. Volume 20 sessions TWD
119 687 313.50
Avg. Volume 20 sessions USD
3 697 021.43
Record volume 1
7 235 404
Record volume 2
5 020 638
Record volume 3
4 687 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 557 456 667
Capitalization (USD)
604 110 279
Net sales (TWD)
1 106 320 000
Net sales (USD)
34 173 118
Free-Float
100 %
Free-Float capitalization (TWD)
19 557 456 667
Free-Float capitalization (USD)
604 110 279
Average Daily Capital Traded
0.61%
Highs and lows
1 week
123.50
145.50
1 month
105.00159.50
Current year
105.00196.00
1 year
105.00206.00
3 years
23.50221.00
5 years
15.45221.00
10 years
15.45221.00
Indicators
Moving average 5 days
134.80
Moving average 20 days
132.20
Moving average 50 days
154.19
Moving average 100 days
166.65
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
60.23
RSI 14 days
51.02
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +16.12% | -23.43% | -16.86% | 604M | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| +0.61% | +3.82% | +25.28% | +40.05% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +1.16% | +0.63% | -7.79% | -7.48% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| +0.84% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.43% | +0.32% | +12.89% | +43.66% | ||
| Weighted average by Cap. | +0.87% | +0.12% | +19.26% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | +48.58% | ||
| 2022 | +78.47% | ||
| 2021 | +183.61% | ||
| 2020 | -18.91% | ||
| 2019 | -6.23% | ||
| 2018 | -11.35% | ||
| 2017 | -65.52% | ||
| 2016 | +11.70% |
- Stock Market
- Equities
- 6620 Stock
- Quotes Handa Pharmaceuticals, Inc.