HAMELIN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | +1.33% |
|
+2.70% | -3.80% |
| 02-23 | Hamelin Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-23 | Hamelin Gold to Participate in 2024 BHP Xplor Program; Shares Jump 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.074 $ | 0.075 $ | 0.075 $ | 0.076 $ |
| Volume | 17 | 5 065 | 9 300 | 51 884 | 26 797 |
| Change | 0.00% | 0.00% | +1.35% | 0.00% | +1.33% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.70% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +1.33% | ||
| 6 months | -12.64% | ||
| Current year | -3.80% | ||
| 1 year | -24.00% |
Volumes
marketsDaily volume
26 797
Estimated daily volume
26 797
Avg. Volume 20 sessions
44 560
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
3 386.56
Avg. Volume 20 sessions USD
2 237.91
Record volume 1
1 497 056
Record volume 2
1 343 866
Record volume 3
1 244 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 727 154
Capitalization (USD)
7 727 154
Net sales ()
0
Free-Float
52.78 %
Free-Float capitalization (AUD)
4 078 570
Free-Float capitalization (USD)
4 078 570
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.10
1 year
0.070.15
3 years
0.070.22
5 years
0.070.22
10 years
0.070.22
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
49.39
RSI 14 days
49.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.70% | -3.80% | -24.00% | 7.73M | ||
| -0.79% | -4.38% | -1.28% | -13.96% | 47.34B | ||
| -1.06% | -1.76% | +17.36% | +10.87% | 32.43B | ||
| -1.15% | -4.02% | -6.35% | -17.63% | 29.03B | ||
| -0.84% | -2.51% | +10.05% | +4.22% | 23.99B | ||
| -1.65% | -2.78% | +4.98% | +6.62% | 10.95B | ||
| -1.77% | -4.57% | +21.78% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| -0.45% | -3.04% | +11.35% | +24.03% | 8.04B | ||
| -0.26% | -2.48% | +0.44% | -11.64% | 7.99B | ||
| -0.34% | -2.53% | +14.37% | +9.28% | 5.94B | ||
| -0.94% | +6.95% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -0.15% | -4.33% | -18.26% | -37.50% | 3.26B | ||
| -0.38% | -4.64% | +11.79% | +2.04% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.82% | -1.32% | +8.02% | -2.85% | ||
| Weighted average by Cap. | -0.90% | -1.99% | +6.31% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd581251142036382a4f1147a5.maA6-oYXQyvEWJmVK5884k3GOIDZQ2HXQkXgycMBpjk.9NdPuOdZMR2BEM7bQvh02xqAYPOUezuaJ3DSp7lz0ljL5HCl92YcRPIC1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:19:09 | 0.076 | 8,000 | 26,797 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -45.52% | ||
| 2022 | +3.57% | ||
| 2021 | -22.22% |
- Stock Market
- Equities
- HMG Stock
- Quotes Hamelin Gold Limited
