HAMAMATSU PHOTONICS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,414 JPY | -0.31% |
|
-5.35% | -6.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5820 ¥ | 5684 ¥ | 5431 ¥ | 5414 ¥ | 5,414 ¥ |
| Volume | 360 700 | 722 100 | 1 932 500 | 605 600 | 605 600 |
| Change | +0.52% | -2.34% | -4.45% | -0.31% | -0.31% |
| Opening | 5,740.00 | 5,793.00 | 5,284.00 | 5,379.00 | 5,379 |
| High | 5,858.00 | 5,849.00 | 5,507.00 | 5,490.00 | 5,490 |
| Low | 5,740.00 | 5,658.00 | 5,252.00 | 5,362.00 | 5,362 |
Performance
| 1 day | -0.31% | ||
| 1 week | -5.35% | ||
| Current month | -6.83% | ||
| 1 month | -4.63% | ||
| 3 months | -2.91% | ||
| 6 months | -10.72% | ||
| Current year | -6.66% | ||
| 1 year | -23.64% | ||
| 3 years | -11.68% | ||
| 5 years | +30.14% | ||
| 10 years | +143.05% |
Volumes
marketsDaily volume
605 600
Estimated daily volume
605 600
Avg. Volume 20 sessions
535 650
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
2 900 009 100.00
Avg. Volume 20 sessions USD
18 554 258.22
Record volume 1
9 794 000
Record volume 2
7 630 800
Record volume 3
5 297 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
843 349 921 694
Capitalization (USD)
5 395 752 799
Net sales (JPY)
221 445 000 000
Net sales (USD)
1 416 805 110
Number of employees
5 795
Sales / Employee (JPY)
38 213 115
Sales / Employee (USD)
244 488
Free-Float
84.29 %
Free-Float capitalization (JPY)
757 745 750 760
Free-Float capitalization (USD)
4 848 057 313
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 252.00
5 858.00
1 month
5 252.005 858.00
Current year
5 065.006 158.00
1 year
5 065.007 460.00
3 years
5 065.007 590.00
5 years
3 315.007 590.00
10 years
2 242.507 590.00
Indicators
Moving average 5 days
5 681.25
Moving average 20 days
5 652.85
Moving average 50 days
5 477.62
Moving average 100 days
5 619.68
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
35.88
RSI 14 days
42.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -5.35% | -6.66% | -23.64% | 5.4B | ||
| +0.58% | -1.89% | +82.54% | +212.23% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +0.35% | +2.08% | +19.82% | +109.05% | 618B | ||
| -0.90% | -3.35% | +2.14% | +54.58% | 246B | ||
| +1.17% | +1.30% | +27.37% | +73.33% | 203B | ||
| +0.41% | +3.39% | +10.18% | +13.65% | 170B | ||
| +1.45% | +2.39% | +44.13% | +90.28% | 134B | ||
| +7.71% | +9.58% | +56.01% | - | 112B | ||
| +0.57% | +2.49% | +4.95% | +13.02% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.84% | +1.66% | +14.91% | +57.17% | 66.92B | ||
| +0.80% | -1.15% | +14.44% | +64.06% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
| +1.14% | -1.30% | +2.62% | +22.76% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
| Average | +1.07% | +3.26% | +20.15% | +58.07% | ||
| Weighted average by Cap. | +0.88% | +2.40% | +50.78% | +136.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e041567ae0eae2800c71f9.VmoMAEx5HKj6Qnb3X60g1nkfa5aM3l2DYXt1CSR3_w4.OA5DcHs3XtC3DgHHEpxUkkh4BtjZmArbFj8iW0YHjTsUI0hqCgBb_YMNHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,414 | 130,000 | 605,600 |
| 01:59:59 | 5,414 | 300 | 475,600 |
| 01:59:59 | 5,412 | 200 | 475,300 |
| 01:59:50 | 5,412 | 100 | 475,100 |
| 01:59:50 | 5,413 | 200 | 475,000 |
| 01:59:49 | 5,413 | 200 | 474,800 |
| 01:59:45 | 5,412 | 100 | 474,600 |
| 01:59:33 | 5,411 | 100 | 474,500 |
| 01:59:31 | 5,412 | 100 | 474,400 |
| 01:59:31 | 5,413 | 100 | 474,300 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | -8.23% | ||
| 2022 | -13.90% | ||
| 2021 | +24.41% | ||
| 2020 | +31.26% | ||
| 2019 | +21.65% | ||
| 2018 | -2.51% | ||
| 2017 | +23.25% | ||
| 2016 | -7.80% | ||
| 2015 | +15.40% | ||
| 2014 | +37.46% | ||
| 2013 | +34.78% | ||
| 2012 | +15.86% | ||
| 2011 | -9.27% | ||
| 2010 | +31.91% | ||
| 2009 | +31.89% | ||
| 2008 | -53.89% | ||
| 2007 | +3.64% | ||
| 2006 | +3.18% | ||
| 2005 | +71.29% | ||
| 2004 | +17.03% | ||
| 2003 | -19.35% | ||
| 2002 | -28.67% | ||
| 2001 | -26.20% | ||
| 2000 | +20.09% | ||
| 1999 | +124.92% | ||
| 1998 | +58.42% | ||
| 1997 | -32.14% | ||
| 1996 | +23.53% | ||
| 1995 | -20.40% | ||
| 1994 | +57.37% | ||
| 1993 | 0.00% | ||
| 1992 | -19.83% |
- Stock Market
- Equities
- 6965 Stock
- Quotes Hamamatsu Photonics K.K.