HALYK BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 USD | -0.85% |
|
-0.32% | +22.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.66 $ | 18.98 $ | 18.72 $ | 18.56 $ |
| Volume | 30 539 | 8 | 39 066 | 163 322 |
| Change | +0.86% | +1.71% | -1.37% | -0.85% |
| Opening | 18.96 | 18.98 | 18.80 | 18.70 |
| High | 18.96 | 18.98 | 19.98 | 19.18 |
| Low | 18.48 | 18.98 | 18.54 | 18.52 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.32% | ||
| Current month | -0.54% | ||
| 1 month | +3.57% | ||
| 3 months | +26.26% | ||
| 6 months | +44.55% | ||
| Current year | +22.43% | ||
| 1 year | +31.44% | ||
| 3 years | +29.79% | ||
| 5 years | +61.39% | ||
| 10 years | +106.22% |
Volumes
marketsDaily volume
159 937
Estimated daily volume
159 937
Avg. Volume 20 sessions
46 945
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
871 299.20
Record volume 1
11 007 090
Record volume 2
9 547 416
Record volume 3
7 742 576
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 058 607 603
Net sales (USD)
2 151 545 900
Highs and lows
1 week
18.26
19.98
1 month
17.0219.98
Current year
14.2019.98
1 year
12.2019.98
3 years
6.0019.98
5 years
6.0019.98
10 years
3.3519.98
Indicators
Moving average 5 days
18.68
Moving average 20 days
17.98
Moving average 50 days
17.75
Moving average 100 days
16.30
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
65.72
RSI 14 days
64.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b90389a6715cdd08.r0kevaFNmjLub3xRULWjURpLxQYnds-wCYFwfQ54RO0.nRhb_ux86wGDGBY9adqOAHYRlWdrJ5jVT8oGS2gTaYLWCkrcxQbZAKEtMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:30 | 18.6 | 18 | 132,067 |
| 11:23:19 | 18.6 | 133 | 132,049 |
| 11:23:19 | 18.6 | 23 | 131,916 |
| 11:23:19 | 18.6 | 226 | 131,893 |
| 11:21:50 | 18.6 | 125 | 131,667 |
| 11:19:46 | 18.6 | 62 | 131,542 |
| 11:19:46 | 18.6 | 350 | 131,480 |
| 11:19:16 | 18.6 | 5 | 131,130 |
| 11:19:16 | 18.6 | 316 | 131,125 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +36.58% | ||
| 2022 | -32.73% | ||
| 2021 | +41.63% | ||
| 2020 | -12.73% | ||
| 2019 | +28.99% | ||
| 2018 | +4.76% | ||
| 2017 | +64.94% | ||
| 2016 | +21.01% | ||
| 2015 | -41.76% | ||
| 2014 | -17.07% | ||
| 2013 | +25.00% | ||
| 2012 | +68.72% | ||
| 2011 | -51.64% | ||
| 2010 | +5.79% | ||
| 2009 | +203.51% | ||
| 2008 | -79.81% | ||
| 2007 | -29.55% | ||
| 2006 | +5.26% |
- Stock Market
- Equities
- HSBK Stock
- Quotes Halyk bank
