HALDER VENTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542.4 INR | +0.91% |
|
+5.32% | +80.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 521.25 ₹ | 525 ₹ | 530 ₹ | 537.5 ₹ | 542.4 ₹ |
| Volume | 3 319 | 4 337 | 4 022 | 4 159 | 1 140 |
| Change | +1.21% | +0.72% | +0.95% | +1.42% | +0.91% |
| Opening | 519.95 | 526.50 | 530.90 | 537.00 | 542.4 |
| High | 521.25 | 526.50 | 531.00 | 537.50 | 542.4 |
| Low | 519.95 | 525.00 | 530.00 | 536.00 | 542.4 |
Performance
| 1 day | +0.91% | ||
| 1 week | +5.32% | ||
| Current month | -4.50% | ||
| 1 month | +22.52% | ||
| 3 months | +86.55% | ||
| 6 months | +74.91% | ||
| Current year | +80.80% | ||
| 1 year | +102.43% | ||
| 3 years | +416.82% | ||
| 5 years | +620.32% |
Volumes
marketsDaily volume
1 140
Estimated daily volume
1 140
Avg. Volume 20 sessions
3 632
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 969 996.80
Avg. Volume 20 sessions USD
23 659.66
Record volume 1
200 669
Record volume 2
110 000
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 698 106 328
Capitalization (USD)
20 394 257
Net sales (INR)
3 648 415 000
Net sales (USD)
43 817 464
Number of employees
13
Sales / Employee (INR)
280 647 308
Sales / Employee (USD)
3 370 574
Free-Float
9.05 %
Free-Float capitalization (INR)
153 720 341
Free-Float capitalization (USD)
1 846 181
Average Daily Capital Traded
0.12%
Highs and lows
1 week
501.75
542.40
1 month
420.00584.00
Current year
214.30584.00
1 year
214.30584.00
3 years
105.001 105.00
5 years
31.001 105.00
10 years
5.311 105.00
Indicators
Moving average 5 days
525.75
Moving average 20 days
519.47
Moving average 50 days
373.27
Moving average 100 days
337.19
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-31.18%
Price spread / (MMA100)
-37.83%
STIM
RSI 9 days
64.74
RSI 14 days
69.86
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +5.32% | +80.80% | +102.43% | 20.39M | ||
| 0.00% | +1.78% | +6.70% | -2.55% | 2.05B | ||
| -1.89% | -3.61% | -10.55% | +35.73% | 1.74B | ||
| +0.95% | +1.21% | +5.44% | -8.62% | 1.4B | ||
| +1.57% | +9.82% | +9.19% | +379.16% | 1.16B | ||
| +0.60% | +0.15% | -10.48% | -11.88% | 1.05B | ||
| +0.15% | -1.89% | -9.40% | -22.15% | 1.01B | ||
| +14.06% | +13.40% | +27.65% | -25.56% | 874M | ||
| +1.96% | -1.31% | -2.03% | -16.22% | 444M | ||
| -35.56% | -.--% | -66.86% | -90.72% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -4.36% | +0.04% | +6.24% | -32.30% | 276M | ||
| -1.32% | -2.67% | +72.28% | +297.15% | 276M | ||
| +4.55% | -7.07% | -19.30% | +111.49% | 225M | ||
| -0.40% | -3.00% | -1.76% | -8.94% | 176M | ||
| -1.29% | +0.33% | -4.59% | +9.76% | 175M | ||
| Average | -1.25% | -1.70% | +5.56% | +47.79% | ||
| Weighted average by Cap. | +0.02% | +0.54% | +0.92% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f59627427f.awJP01jeHgW8uPWHExxqUCZawwZe48JfBCGCOxmsVmI.L1UYnAyRfFHMz73xdiUjN0BipE9qlqowbRjASSDpFyoCMTyWC4lEUd_ekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 537.5 | 447 | 4,159 |
| 04:45:00 | 537.5 | 500 | 3,712 |
| 03:45:00 | 536 | 42 | 3,212 |
| 02:45:00 | 537.4 | 591 | 3,170 |
| 01:45:01 | 537.4 | 1,433 | 2,579 |
Monthly variations
Annual change
| 2024 | +79.17% | ||
| 2023 | +1.01% | ||
| 2022 | -52.07% | ||
| 2021 | +1,074.60% | ||
| 2020 | -2.22% | ||
| 2019 | +367.10% | ||
| 2018 | +51.97% |
- Stock Market
- Equities
- HALDER6 Stock
- Quotes Halder Venture Limited
