HALCYON TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 THB | 0.00% |
|
+0.91% | -0.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.2 ฿ | 2.2 ฿ | 2.2 ฿ | 2.22 ฿ | 2.22 ฿ |
| Volume | 45 932 | 71 125 | 20 026 | 20 200 | 13 471 |
| Change | -0.90% | 0.00% | 0.00% | +0.91% | 0.00% |
| Opening | 2.18 | 2.18 | 2.20 | 2.18 | 2.22 |
| High | 2.20 | 2.20 | 2.20 | 2.22 | 2.22 |
| Low | 2.16 | 2.16 | 2.18 | 2.18 | 2.20 |
Performance
| 1 week | +0.91% | ||
| 1 month | +2.78% | ||
| 3 months | -7.50% | ||
| 6 months | -0.89% | ||
| Current year | -0.89% | ||
| 1 year | -30.19% | ||
| 3 years | -60.71% | ||
| 5 years | -51.53% | ||
| 10 years | -4.31% |
Volumes
marketsDaily volume
13 471
Avg. Volume 20 sessions
59 003
Avg. Volume 20 sessions THB
130 986.66
Avg. Volume 20 sessions USD
3 566.24
Record volume 1
61 382 100
Record volume 2
49 258 200
Record volume 3
45 347 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
662 261 111
Capitalization (USD)
18 030 721
Net sales (THB)
1 052 674 296
Net sales (USD)
28 660 110
Free-Float
64.63 %
Free-Float capitalization (THB)
427 998 014
Free-Float capitalization (USD)
11 652 674
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.18
2.22
1 month
2.102.24
Current year
2.082.54
1 year
2.063.26
3 years
2.067.40
5 years
1.167.40
10 years
1.1612.70
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.20
Moving average 50 days
2.24
Moving average 100 days
2.29
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
53.58
RSI 14 days
49.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.91% | -0.89% | -30.19% | 18.03M | ||
| +0.25% | +3.44% | +15.10% | +35.24% | 85.51B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
| +0.63% | -1.00% | +12.27% | +0.22% | 27.83B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
| +1.48% | +6.40% | +6.79% | +13.50% | 26.79B | ||
| +0.18% | +5.58% | +20.04% | +33.69% | 25.42B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
| -0.17% | +1.88% | +18.44% | +25.84% | 18.11B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
| Average | +0.77% | +2.66% | +15.54% | +33.32% | ||
| Weighted average by Cap. | +0.77% | +2.70% | +16.63% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -44.00% | ||
| 2022 | -34.96% | ||
| 2021 | +98.39% | ||
| 2020 | -6.06% | ||
| 2019 | -37.74% | ||
| 2018 | -38.01% | ||
| 2017 | +55.45% | ||
| 2016 | +129.17% | ||
| 2015 | -13.67% | ||
| 2014 | +34.95% | ||
| 2013 | -51.64% | ||
| 2012 | +52.14% | ||
| 2011 | -30.69% | ||
| 2010 | +46.38% | ||
| 2009 | +80.39% |
- Stock Market
- Equities
- HTECH Stock
- Quotes Halcyon Technology