HALCONES PRECIOUS METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
+75.00% | -30.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volume | 1 988 000 | 765 000 | 100 000 | 100 000 | 382 000 |
| Change | +75.00% | +14.29% | 0.00% | 0.00% | -12.50% |
| Opening | 0.02 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.02 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 week | +75.00% | ||
| Current month | +75.00% | ||
| 1 month | +40.00% | ||
| 6 months | -41.67% | ||
| Current year | -30.00% | ||
| 1 year | -22.22% | ||
| 3 years | -86.24% |
Volumes
marketsDaily volume
382 000
Avg. Volume 20 sessions
347 933
Avg. Volume 20 sessions CAD
12 177.66
Avg. Volume 20 sessions USD
8 900.65
Record volume 1
2 526 000
Record volume 2
1 988 000
Record volume 3
1 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 873 974
Capitalization (USD)
3 873 974
Net sales ()
0
Free-Float
85.22 %
Free-Float capitalization (CAD)
3 301 242
Free-Float capitalization (USD)
3 301 242
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.06
1 year
0.020.10
3 years
0.020.32
5 years
0.020.32
10 years
0.020.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
57.44
RSI 14 days
51.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +75.00% | -30.00% | -22.22% | 3.87M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.01% | +5.73% | +13.05% | +6.27% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -47.37% | ||
| 2022 | -47.28% | ||
| 2021 | -43.33% | ||
| 2020 | +25.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- HPM Stock
- Quotes Halcones Precious Metals Corp.