HALA ENTERPRISES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 PKR | -3.91% |
|
-5.80% | -2.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 8.69 ₨ | 8.71 ₨ | 8.99 ₨ | 8.45 ₨ | 8.12 ₨ | 8.12 ₨ |
| Volume | 103 600 | 1 721 | 12 660 | 5 153 | 4 244 | 4 244 |
| Change | +0.12% | +0.23% | +3.21% | -6.01% | -3.91% | -3.91% |
| Opening | 9.00 | 8.80 | 9.25 | 8.70 | 8.45 | 8.45 |
| High | 9.50 | 8.80 | 9.25 | 8.80 | 8.50 | 8.5 |
| Low | 8.65 | 8.71 | 8.65 | 8.02 | 8.11 | 8.11 |
Performance
| 1 day | -3.91% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | -1.58% | ||
| 3 months | -3.79% | ||
| 6 months | -19.76% | ||
| Current year | -2.17% | ||
| 1 year | +18.37% | ||
| 3 years | -18.15% | ||
| 5 years | +103.00% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
4 244
Avg. Volume 20 sessions
40 766
Avg. Volume 20 sessions PKR
331 019.92
Avg. Volume 20 sessions USD
1 189.69
Record volume 1
1 023 500
Record volume 2
697 000
Record volume 3
549 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
109 787 702
Capitalization (USD)
394 577
Net sales (PKR)
648 203 941
Net sales (USD)
2 329 645
Number of employees
102
Sales / Employee (PKR)
6 354 941
Sales / Employee (USD)
22 840
Free-Float
14.62 %
Free-Float capitalization (PKR)
16 046 082
Free-Float capitalization (USD)
57 670
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.02
9.50
1 month
8.019.94
Current year
6.9010.50
1 year
6.1520.99
3 years
5.1320.99
5 years
3.0020.99
10 years
3.0022.40
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.48
Moving average 50 days
8.16
Moving average 100 days
8.34
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
42.44
RSI 14 days
46.17
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -5.80% | -2.17% | +18.37% | 395K | ||
| -4.98% | -4.02% | +20.47% | -29.87% | 7.6B | ||
| +0.98% | +9.96% | +2.62% | +35.24% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.03% | +1.53% | +2.09% | +10.96% | 2.22B | ||
| +4.93% | +7.32% | +20.94% | +157.77% | 2.21B | ||
| +3.41% | +15.64% | +48.33% | +55.89% | 1.97B | ||
| +1.03% | -3.40% | +10.44% | +8.25% | 1.8B | ||
| +0.12% | -3.62% | +6.59% | +16.36% | 1.67B | ||
| +1.42% | +2.16% | -4.09% | +45.34% | 1.6B | ||
| +2.23% | +4.24% | +24.50% | +89.18% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +39.25% | 1.29B | ||
| -2.30% | 0.00% | +15.24% | +66.25% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| -1.04% | -3.29% | +39.98% | +190.52% | 1.16B | ||
| -0.68% | -8.84% | +0.27% | -5.91% | 1.15B | ||
| Average | +0.40% | +1.56% | +13.29% | +43.53% | ||
| Weighted average by Cap. | -0.12% | +3.44% | +15.00% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +32.80% | ||
| 2022 | -32.80% | ||
| 2021 | +27.40% | ||
| 2020 | +62.22% | ||
| 2019 | -56.14% | ||
| 2018 | +28.73% | ||
| 2017 | -20.22% | ||
| 2016 | +22.58% | ||
| 2015 | -21.26% | ||
| 2014 | -1.43% | ||
| 2013 | +49.79% | ||
| 2012 | -17.53% | ||
| 2010 | +93.62% | ||
| 2009 | -12.20% | ||
| 2008 | +11.11% | ||
| 2007 | +11.11% | ||
| 2006 | -26.36% | ||
| 2005 | +10.00% | ||
| 2004 | +66.67% | ||
| 2003 | +87.50% | ||
| 2002 | -15.79% | ||
| 2001 | 0.00% | ||
| 2000 | +65.22% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -34.29% | ||
| 1996 | -22.22% |
- Stock Market
- Equities
- HAEL Stock
- Quotes Hala Enterprises Limited
