HAKERS ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 TWD | -0.85% |
|
-2.32% | -5.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 23.75 NT$ | 23.4 NT$ | 22.95 NT$ | 23.4 NT$ | 23.2 NT$ |
| Volume | 147 254 | 109 618 | 285 827 | 158 039 | 56 877 |
| Change | -0.84% | -1.47% | -1.92% | +1.96% | -0.85% |
| Opening | 23.85 | 23.70 | 23.30 | 23.05 | 23.05 |
| High | 24.00 | 23.70 | 23.50 | 23.40 | 23.20 |
| Low | 23.75 | 23.35 | 22.95 | 22.80 | 22.95 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.32% | ||
| Current month | -3.53% | ||
| 1 month | -3.73% | ||
| 3 months | -8.30% | ||
| 6 months | -6.64% | ||
| Current year | -5.50% | ||
| 1 year | -9.55% | ||
| 3 years | +46.84% | ||
| 5 years | -16.70% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
56 877
Avg. Volume 20 sessions
90 819
Avg. Volume 20 sessions TWD
2 107 000.80
Avg. Volume 20 sessions USD
65 118.97
Record volume 1
13 332 900
Record volume 2
10 418 680
Record volume 3
9 668 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 172 185 886
Capitalization (USD)
36 227 577
Net sales (TWD)
1 175 035 000
Net sales (USD)
36 315 632
Number of employees
2 315
Sales / Employee (TWD)
507 575
Sales / Employee (USD)
15 687
Free-Float
50.56 %
Free-Float capitalization (TWD)
592 638 685
Free-Float capitalization (USD)
18 316 091
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.80
23.70
1 month
22.8024.40
Current year
22.7026.05
1 year
22.1526.05
3 years
13.5533.60
5 years
9.3233.60
10 years
9.32108.10
Indicators
Moving average 5 days
23.34
Moving average 20 days
23.77
Moving average 50 days
23.85
Moving average 100 days
24.14
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
38.45
RSI 14 days
41.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.32% | -5.50% | -9.55% | 36.23M | ||
| -2.75% | -6.70% | -3.03% | -15.68% | 379B | ||
| -2.67% | -6.44% | -4.52% | -15.03% | 130B | ||
| -0.48% | -3.73% | -40.15% | -20.02% | 38.25B | ||
| -1.97% | -4.59% | +5.28% | -10.47% | 16.96B | ||
| -3.55% | -1.15% | +24.60% | +47.92% | 11.23B | ||
| -2.27% | -2.89% | +38.15% | +52.33% | 9.09B | ||
| -0.37% | -2.18% | +17.80% | +28.63% | 6.33B | ||
| +0.04% | -5.57% | -7.26% | +34.55% | 6.33B | ||
| -1.53% | -2.81% | +28.21% | +19.05% | 6.28B | ||
| -2.28% | -9.54% | -9.76% | -62.13% | 6.12B | ||
| -0.58% | +0.44% | -27.45% | -29.51% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | +0.35% | 5.14B | ||
| -1.53% | -2.67% | +1.36% | +4.21% | 4.77B | ||
| +1.38% | -7.57% | +11.91% | +12.42% | 4.67B | ||
| -0.56% | -2.90% | -4.80% | +7.97% | 4.53B | ||
| Average | -1.30% | -3.72% | +1.55% | +2.82% | ||
| Weighted average by Cap. | -2.43% | -6.02% | -3.91% | -12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -10.73% | ||
| 2022 | +85.81% | ||
| 2021 | -6.33% | ||
| 2020 | -20.20% | ||
| 2019 | -29.91% | ||
| 2018 | -12.94% | ||
| 2017 | -28.76% | ||
| 2016 | -37.77% | ||
| 2015 | -5.92% | ||
| 2014 | +10.13% | ||
| 2013 | +96.15% | ||
| 2012 | +38.67% | ||
| 2011 | +4.84% |
- Stock Market
- Equities
- 4432 Stock
- Quotes Hakers Enterprise Co., Ltd.
