HAINAN DEVELOPMENT HOLDINGSNANHAI CO., LTD. Quotes Hainan Development HoldingsNanhai Co., Ltd.
Equities
002163
CNE1000006N0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 CNY | +1.95% |
|
-0.14% | -19.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.19 ¥ | 7.06 ¥ | 7.13 ¥ | 7.18 ¥ | 7.32 ¥ |
| Volume | 6 821 501 | 5 270 200 | 4 588 500 | 4 637 611 | 7 367 415 |
| Change | -1.91% | -1.81% | +0.99% | +0.70% | +1.95% |
| Opening | 7.33 | 7.15 | 7.05 | 7.13 | 7.19 |
| High | 7.37 | 7.18 | 7.18 | 7.27 | 7.43 |
| Low | 7.12 | 7.00 | 7.05 | 7.06 | 7.19 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.14% | ||
| Current month | -2.66% | ||
| 1 month | +6.09% | ||
| 3 months | -5.67% | ||
| 6 months | -20.69% | ||
| Current year | -19.38% | ||
| 1 year | -30.35% | ||
| 3 years | -57.93% | ||
| 5 years | +36.06% | ||
| 10 years | +151.55% |
Volumes
marketsDaily volume
7 367 415
Avg. Volume 20 sessions
6 276 375
Avg. Volume 20 sessions CNY
45 943 065.00
Avg. Volume 20 sessions USD
6 357 831.05
Record volume 1
146 357 500
Record volume 2
125 089 200
Record volume 3
113 335 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 190 931 683
Capitalization (USD)
856 732 081
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 564
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
62.52 %
Free-Float capitalization (CNY)
3 870 789 706
Free-Float capitalization (USD)
535 659 234
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.00
7.43
1 month
6.827.65
Current year
6.369.19
1 year
6.3610.78
3 years
6.3619.61
5 years
3.9025.50
10 years
2.9025.50
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.25
Moving average 50 days
7.78
Moving average 100 days
8.09
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
50.03
RSI 14 days
46.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -0.14% | -19.38% | -30.35% | 857M | ||
| -0.99% | -0.65% | +1.01% | +3.82% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.76% | +6.88% | +11.93% | +26.19% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.25% | -1.11% | +4.07% | +16.24% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.30% | +0.54% | +17.82% | +22.95% | ||
| Weighted average by Cap. | -0.12% | +1.23% | +14.85% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -20.42% | ||
| 2022 | -2.89% | ||
| 2021 | -43.86% | ||
| 2020 | +277.12% | ||
| 2019 | +10.56% | ||
| 2018 | -34.29% | ||
| 2017 | -20.75% | ||
| 2016 | -7.31% | ||
| 2015 | +63.01% | ||
| 2014 | +69.68% | ||
| 2013 | +10.91% | ||
| 2012 | -26.46% | ||
| 2011 | -45.57% | ||
| 2010 | +76.09% | ||
| 2009 | +192.11% | ||
| 2008 | -59.99% | ||
| 2007 | -22.64% |
- Stock Market
- Equities
- 002163 Stock
- Quotes Hainan Development HoldingsNanhai Co., Ltd.