HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 USD | +1.60% |
|
+3.26% | +10.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.181 $ | 0.182 $ | 0.184 $ | 0.187 $ | 0.19 $ |
| Volume | 38 266 | 32 100 | 1 602 | 123 600 | 249 500 |
| Change | -1.63% | +0.55% | +1.10% | +1.63% | +1.60% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 | 0.19 |
| High | 0.19 | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.26% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +3.83% | ||
| 6 months | +4.40% | ||
| Current year | +10.47% | ||
| 1 year | -25.49% | ||
| 3 years | +3.26% | ||
| 5 years | -48.37% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
249 500
Avg. Volume 20 sessions
158 993
Avg. Volume 20 sessions USD
30 208.67
Record volume 1
39 166 280
Record volume 2
26 134 640
Record volume 3
21 107 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 287 815 601
Net sales (CNY)
58 641 088 000
Net sales (USD)
8 109 358 777
Number of employees
35 178
Sales / Employee (CNY)
1 666 982
Sales / Employee (USD)
230 524
Free-Float
52.85 %
Free-Float capitalization (USD)
4 379 885 654
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.160.20
1 year
0.160.26
3 years
0.160.30
5 years
0.140.38
10 years
0.141.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
58.59
RSI 14 days
54.19
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.26% | +10.47% | -25.49% | 8.29B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +37.51% | 24.77B | ||
| +0.15% | +2.50% | -0.15% | +11.97% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +94.35% | 18.21B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.63% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +155.09% | 13.47B | ||
| 0.00% | +7.98% | -14.20% | -48.18% | 12.32B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.28B | ||
| +0.92% | +0.20% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.71% | 8.55B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.11B | ||
| +0.05% | -0.75% | +2.38% | +9.86% | 7.89B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.87B | ||
| +0.24% | +3.97% | +2.82% | +10.83% | 6.88B | ||
| Average | -0.02% | +4.21% | +9.08% | +21.43% | ||
| Weighted average by Cap. | -0.05% | +4.55% | +11.41% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -40.48% | ||
| 2022 | +17.96% | ||
| 2021 | +27.60% | ||
| 2020 | -29.67% | ||
| 2019 | -19.94% | ||
| 2018 | -37.20% | ||
| 2017 | -10.84% | ||
| 2016 | -13.37% | ||
| 2015 | +28.05% | ||
| 2014 | +32.29% | ||
| 2013 | +30.91% | ||
| 2012 | -3.65% | ||
| 2011 | -42.78% | ||
| 2010 | +73.98% | ||
| 2009 | +115.31% | ||
| 2008 | -78.10% | ||
| 2007 | +229.88% | ||
| 2006 | +64.73% | ||
| 2005 | -35.98% | ||
| 2004 | -20.36% | ||
| 2003 | -17.05% | ||
| 2002 | -23.46% | ||
| 2001 | +61.34% | ||
| 2000 | +66.73% | ||
| 1999 | +55.34% | ||
| 1998 | -55.22% | ||
| 1997 | -38.67% |
- Stock Market
- Equities
- 600221 Stock
- 900945 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
