HAIMINH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 VND | -3.65% |
|
-3.65% | -17.50% |
| 2021 | An unknown buyer acquired 5.66% stake in Haiminh Corporation from Pham Thi Thu Thuy. | CI |
| 2021 | An unknown buyer acquired a 13.35% stake in Haiminh Corporation from America LLC. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-17 | |
|---|---|
| Last | 13200 ₫ |
| Volume | 300 |
| Change | +∞% |
| Opening | 13,200.00 |
| High | 13,200.00 |
| Low | 13,200.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -12.00% | ||
| 3 months | -2.94% | ||
| 6 months | +5.60% | ||
| Current year | -17.50% | ||
| 1 year | +28.16% | ||
| 3 years | -2.22% | ||
| 5 years | +26.92% | ||
| 10 years | -22.94% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 905
Avg. Volume 20 sessions VND
25 146 000.00
Avg. Volume 20 sessions USD
980.69
Record volume 1
2 838 700
Record volume 2
1 918 700
Record volume 3
1 759 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 662 304
Capitalization (USD)
6 662 304
Free-Float
42.44 %
Free-Float capitalization (VND)
2 905 043
Free-Float capitalization (USD)
2 905 043
Average Daily Capital Traded
377.44%
Highs and lows
1 week
13 200.00
13 200.00
1 month
13 000.0015 000.00
Current year
12 100.0016 400.00
1 year
9 500.0016 400.00
3 years
9 000.0025 900.00
5 years
8 100.0025 900.00
10 years
8 100.0026 086.96
Indicators
Moving average 5 days
13 540.00
Moving average 20 days
14 045.00
Moving average 50 days
14 282.00
Moving average 100 days
13 561.00
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
43.68
RSI 14 days
45.60
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -3.65% | -17.50% | +28.16% | 6.66M | ||
| -0.12% | -4.37% | -4.05% | +2.90% | 74.08B | ||
| +1.98% | +2.60% | +2.43% | +4.68% | 71.68B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.25% | +1.37% | +19.18% | +103.13% | 12.02B | ||
| -1.64% | -4.94% | -13.89% | +17.14% | 11.83B | ||
| +1.52% | +2.96% | +0.73% | -6.09% | 10.03B | ||
| +0.26% | -1.91% | -18.77% | -12.25% | 7.58B | ||
| +0.10% | +0.88% | -14.77% | -12.76% | 6.62B | ||
| +1.10% | +0.51% | +4.99% | +47.59% | 5.25B | ||
| +2.47% | -3.66% | -16.37% | -46.07% | 4.61B | ||
| +1.40% | -0.82% | -4.47% | -6.20% | 4.4B | ||
| +0.23% | -0.70% | -14.01% | -17.82% | 3.85B | ||
| +0.37% | +1.28% | -6.52% | +10.12% | 2.68B | ||
| +0.33% | -2.41% | -12.08% | +22.60% | 2.48B | ||
| +0.30% | +1.54% | -22.25% | +24.72% | 1.43B | ||
| Average | +0.26% | -2.28% | -7.33% | +9.99% | ||
| Weighted average by Cap. | +0.52% | -2.15% | -2.02% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +37.93% | ||
| 2022 | -37.97% | ||
| 2021 | +57.14% | ||
| 2020 | +19.00% | ||
| 2019 | -18.03% | ||
| 2018 | +7.02% | ||
| 2017 | -15.56% | ||
| 2016 | -15.63% | ||
| 2015 | -31.34% | ||
| 2014 | +42.55% | ||
| 2013 | +40.30% | ||
| 2012 | +46.18% | ||
| 2011 | -20.13% | ||
| 2010 | -37.46% |
- Stock Market
- Equities
- HMH Stock
- Quotes Haiminh Corporation
