End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,200 VND | -3.65% |
|
-3.65% | -17.50% |
2021 | An unknown buyer acquired 5.66% stake in Haiminh Corporation from Pham Thi Thu Thuy. | CI |
2021 | An unknown buyer acquired a 13.35% stake in Haiminh Corporation from America LLC. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-06-17 | |
---|---|
Last | 13200 ₫ |
Volume | 300 |
Change | +∞% |
Opening | 13,200.00 |
High | 13,200.00 |
Low | 13,200.00 |
Performance
1 day | -3.65% | ||
1 week | -3.65% | ||
Current month | -3.65% | ||
1 month | -12.00% | ||
3 months | -2.94% | ||
6 months | +5.60% | ||
Current year | -17.50% | ||
1 year | +28.16% | ||
3 years | -2.22% | ||
5 years | +26.92% | ||
10 years | -22.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13200](/images/extremecours_fleche.png)
![Extreme 13000](/images/extremecours_fleche.png)
![Extreme 12100](/images/extremecours_fleche.png)
![Extreme 9500](/images/extremecours_fleche.png)
![Extreme 9000](/images/extremecours_fleche.png)
![Extreme 8100](/images/extremecours_fleche.png)
![Extreme 8100](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.65% | -3.65% | -17.50% | +28.16% | 6.66M | ||
-0.12% | -4.37% | -4.05% | +2.90% | 74.08B | ||
+1.98% | +2.60% | +2.43% | +4.68% | 71.68B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+1.25% | +1.37% | +19.18% | +103.13% | 12.02B | ||
-1.64% | -4.94% | -13.89% | +17.14% | 11.83B | ||
+1.52% | +2.96% | +0.73% | -6.09% | 10.03B | ||
+0.26% | -1.91% | -18.77% | -12.25% | 7.58B | ||
+0.10% | +0.88% | -14.77% | -12.76% | 6.62B | ||
+1.10% | +0.51% | +4.99% | +47.59% | 5.25B | ||
+2.47% | -3.66% | -16.37% | -46.07% | 4.61B | ||
+1.40% | -0.82% | -4.47% | -6.20% | 4.4B | ||
+0.23% | -0.70% | -14.01% | -17.82% | 3.85B | ||
+0.37% | +1.28% | -6.52% | +10.12% | 2.68B | ||
+0.33% | -2.41% | -12.08% | +22.60% | 2.48B | ||
+0.30% | +1.54% | -22.25% | +24.72% | 1.43B | ||
Average | +0.26% | -2.28% | -7.33% | +9.99% | ||
Weighted average by Cap. | +0.52% | -2.15% | -2.02% | +7.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.50% | ||
2023 | +37.93% | ||
2022 | -37.97% | ||
2021 | +57.14% | ||
2020 | +19.00% | ||
2019 | -18.03% | ||
2018 | +7.02% | ||
2017 | -15.56% | ||
2016 | -15.63% | ||
2015 | -31.34% | ||
2014 | +42.55% | ||
2013 | +40.30% | ||
2012 | +46.18% | ||
2011 | -20.13% | ||
2010 | -37.46% |
- Stock Market
- Equities
- HMH Stock
- Quotes Haiminh Corporation