HAI PHONG PETROLIMEX TRANSPORTATION AND SERVICES Quotes Hai Phong Petrolimex Transportation and Services
Equities
PTS
VN000000PTS4
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 VND | +3.80% |
|
+5.13% | -2.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7900 ₫ | 8000 ₫ | 7900 ₫ | 8200 ₫ |
| Volume | 1 401 | 1 100 | 4 910 | 5 000 |
| Change | +∞% | +1.27% | -1.25% | +3.80% |
| Opening | 8,000.00 | 7,800.00 | 7,900.00 | 8,200.00 |
| High | 8,000.00 | 8,000.00 | 7,900.00 | 8,200.00 |
| Low | 7,900.00 | 7,800.00 | 7,900.00 | 8,200.00 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.13% | ||
| Current month | +3.80% | ||
| 1 month | +3.80% | ||
| 3 months | -2.38% | ||
| 6 months | -5.75% | ||
| Current year | -2.38% | ||
| 1 year | -17.17% | ||
| 3 years | -7.87% | ||
| 5 years | +41.38% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
1 962
Avg. Volume 20 sessions VND
16 088 400.00
Avg. Volume 20 sessions USD
643.54
Record volume 1
354 530
Record volume 2
332 090
Record volume 3
303 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 793 871
Capitalization (USD)
1 793 871
Free-Float
47.65 %
Free-Float capitalization (VND)
854 869
Free-Float capitalization (USD)
854 869
Average Daily Capital Traded
896.85%
Highs and lows
1 week
7 800.00
8 200.00
1 month
7 600.008 200.00
Current year
6 800.008 700.00
1 year
6 800.0011 800.00
3 years
6 800.0017 600.00
5 years
4 400.0017 600.00
10 years
4 400.0017 600.00
Indicators
Moving average 5 days
7 960.00
Moving average 20 days
7 890.00
Moving average 50 days
8 114.00
Moving average 100 days
8 158.00
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
62.07
RSI 14 days
56.82
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.13% | -2.38% | -17.17% | 1.79M | ||
| -0.11% | -0.37% | -3.36% | +14.24% | 53.02B | ||
| +0.32% | +1.62% | +24.18% | +62.01% | 9.19B | ||
| -7.03% | +1.23% | -6.64% | +42.24% | 5.29B | ||
| +0.72% | +1.06% | +4.92% | +41.39% | 4.95B | ||
| +2.13% | +3.60% | -13.57% | +25.27% | 3B | ||
| +2.16% | -5.33% | -4.44% | +52.85% | 1.11B | ||
| +0.26% | +3.52% | -30.48% | -24.84% | 661M | ||
| -1.91% | -1.33% | -4.84% | +4.21% | 642M | ||
| +0.48% | +0.48% | +20.08% | +42.32% | 637M | ||
| +2.98% | +1.17% | -1.14% | -26.69% | 400M | ||
| +0.33% | -5.16% | -40.33% | -7.22% | 364M | ||
| 0.00% | +0.33% | +4.00% | -3.01% | 316M | ||
| 0.00% | +5.00% | +1.20% | -2.33% | 221M | ||
| +0.26% | -1.54% | +6.39% | -8.81% | 200M | ||
| -2.18% | -2.66% | -16.56% | -26.73% | 198M | ||
| Average | +0.15% | +0.84% | -3.94% | +10.48% | ||
| Weighted average by Cap. | -0.34% | -0.05% | -0.48% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -14.29% | ||
| 2022 | -14.78% | ||
| 2021 | +38.55% | ||
| 2020 | +66.00% | ||
| 2019 | -12.28% | ||
| 2018 | -6.56% | ||
| 2017 | 0.00% | ||
| 2016 | +1.67% | ||
| 2015 | 0.00% | ||
| 2014 | +27.66% | ||
| 2013 | -29.85% | ||
| 2012 | 0.00% | ||
| 2011 | -62.98% | ||
| 2010 | +11.85% | ||
| 2009 | +17.11% |
- Stock Market
- Equities
- PTS Stock
- Quotes Hai Phong Petrolimex Transportation and Services
