HAI KWANG ENTERPRISE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | +2.03% |
|
-0.99% | -8.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.25 NT$ | 20.05 NT$ | 19.95 NT$ | 19.7 NT$ | 20.1 NT$ |
| Volume | 795 164 | 961 368 | 527 917 | 640 198 | 505 723 |
| Change | -0.25% | -0.99% | -0.50% | -1.25% | +2.03% |
| Opening | 20.35 | 20.20 | 20.05 | 19.90 | 19.85 |
| High | 20.50 | 20.30 | 20.25 | 20.20 | 20.20 |
| Low | 19.90 | 19.80 | 19.75 | 19.70 | 19.65 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.99% | ||
| Current month | -1.95% | ||
| 1 month | -4.96% | ||
| 3 months | +0.75% | ||
| 6 months | +16.86% | ||
| Current year | -8.43% | ||
| 1 year | +5.00% | ||
| 3 years | -45.54% | ||
| 5 years | +175.16% | ||
| 10 years | +140.35% |
Volumes
marketsDaily volume
505 723
Avg. Volume 20 sessions
1 830 282
Avg. Volume 20 sessions TWD
36 788 668.20
Avg. Volume 20 sessions USD
1 134 488.95
Record volume 1
125 614 335
Record volume 2
103 368 289
Record volume 3
96 662 433
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 821 407 128
Capitalization (USD)
117 844 553
Net sales (TWD)
9 365 089 000
Net sales (USD)
288 800 615
Number of employees
369
Sales / Employee (TWD)
25 379 645
Sales / Employee (USD)
782 657
Free-Float
52.36 %
Free-Float capitalization (TWD)
2 000 991 956
Free-Float capitalization (USD)
61 706 590
Average Daily Capital Traded
0.96%
Highs and lows
1 week
19.65
20.50
1 month
19.5523.30
Current year
18.0023.30
1 year
16.7023.95
3 years
16.2966.00
5 years
4.2266.00
10 years
4.2266.00
Indicators
Moving average 5 days
20.01
Moving average 20 days
20.44
Moving average 50 days
19.63
Moving average 100 days
20.10
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.83
RSI 14 days
49.68
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -0.99% | -8.43% | +5.00% | 118M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.33% | -0.40% | +8.24% | +36.01% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.44% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +4.76% | ||
| 2022 | -37.50% | ||
| 2021 | +64.49% | ||
| 2020 | +196.40% | ||
| 2019 | -7.20% | ||
| 2018 | -8.47% | ||
| 2017 | +32.03% | ||
| 2016 | +14.00% | ||
| 2015 | -28.55% | ||
| 2014 | -12.08% | ||
| 2013 | -15.34% | ||
| 2012 | -15.53% | ||
| 2011 | -21.19% | ||
| 2010 | -15.19% | ||
| 2009 | -0.50% | ||
| 2008 | +2.85% | ||
| 2007 | -13.06% |
- Stock Market
- Equities
- 2038 Stock
- Quotes Hai Kwang Enterprise Corporation