HAGAR HF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 ISK | +1.23% |
|
+1.85% | +3.12% |
| 06-26 | Hagar hf Reports Earnings Results for the First Quarter Ended May 31, 2024 | CI |
| 04-23 | Hagar hf Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 81.5 kr | 81 kr | 81.5 kr | 81.5 kr | 82.5 kr |
| Volume | 8 820 | 47 501 | 1 038 000 | 521 942 | 1 045 484 |
| Change | +0.62% | -0.61% | +0.62% | 0.00% | +1.23% |
| Opening | 82.00 | 80.50 | 80.50 | 82.00 | 81.5 |
| High | 82.00 | 81.00 | 81.50 | 82.00 | 82.5 |
| Low | 80.50 | 80.50 | 80.50 | 81.50 | 81 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.85% | ||
| Current month | +1.23% | ||
| 1 month | +7.14% | ||
| 3 months | +13.40% | ||
| 6 months | +6.45% | ||
| Current year | +3.12% | ||
| 1 year | +24.06% | ||
| 3 years | +32.64% | ||
| 5 years | +96.43% | ||
| 10 years | +90.97% |
Volumes
marketsDaily volume
1 045 484
Estimated daily volume
1 045 484
Avg. Volume 20 sessions
1 872 876
Daily volume ratio
0.56
Avg. Volume 20 sessions ISK
154 512 270.00
Avg. Volume 20 sessions USD
1 112 642.86
Record volume 1
194 740 400
Record volume 2
124 147 900
Record volume 3
58 274 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
88 129 974 865
Capitalization (USD)
634 623 949
Net sales (ISK)
173 270 000 000
Net sales (USD)
1 247 717 270
Number of employees
2 699
Sales / Employee (ISK)
64 197 851
Sales / Employee (USD)
462 289
Free-Float
78.58 %
Free-Float capitalization (ISK)
70 683 915 772
Free-Float capitalization (USD)
508 994 877
Average Daily Capital Traded
0.18%
Highs and lows
1 week
80.50
82.50
1 month
77.0084.50
Current year
71.0084.50
1 year
63.5084.50
3 years
59.6084.50
5 years
36.7084.50
10 years
32.3084.50
Indicators
Moving average 5 days
81.30
Moving average 20 days
79.94
Moving average 50 days
75.74
Moving average 100 days
76.86
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
55.55
RSI 14 days
53.88
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.85% | +3.12% | +24.06% | 635M | ||
| -1.10% | -1.32% | +12.97% | +30.60% | 49.16B | ||
| +1.46% | +4.86% | +15.13% | +27.55% | 9.58B | ||
| -1.58% | -3.94% | -50.20% | -45.69% | 5.94B | ||
| -2.25% | -3.65% | +0.96% | -13.36% | 5.7B | ||
| -1.65% | -2.46% | -27.44% | -23.72% | 4.96B | ||
| +0.40% | +0.11% | +12.74% | +86.99% | 4.34B | ||
| +2.93% | +5.07% | -11.93% | -10.88% | 3.14B | ||
| +0.49% | -0.48% | -17.20% | -40.43% | 2.25B | ||
| +695.42% | +3.14% | -43.66% | -64.62% | 1.6B | ||
| +0.55% | +1.67% | +7.65% | -0.54% | 1.4B | ||
| -1.72% | -2.33% | -16.27% | -8.45% | 1.31B | ||
| -0.80% | -0.60% | -8.13% | -0.60% | 1.3B | ||
| -0.45% | -1.35% | +3.02% | - | 1.1B | ||
| -0.45% | +0.22% | +9.62% | -7.24% | 1B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 903M | ||
| Average | +43.15% | -0.88% | -7.25% | -3.89% | ||
| Weighted average by Cap. | +11.09% | -0.50% | +2.66% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162c.Y0xCu24PNNWJuOvLaXl1fogy2OvZ0p4xTlH7jF87XDg.FQA7-VlLBpj_75iEXyMDTrlEuaW7tMgHCCW3yWt5aW1XJnSCL0NdhbHanA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:03 | 82.5 | 200,000 | 1,045,484 |
| 11:20:21 | 82.5 | 24,731 | 845,484 |
| 10:48:02 | 81.75 | 200,000 | 820,753 |
| 10:41:19 | 81.75 | 200,000 | 620,753 |
| 10:32:45 | 81 | 269 | 420,753 |
| 10:27:27 | 82.5 | 242 | 420,484 |
| 10:20:02 | 81.5 | 100,000 | 420,242 |
| 09:08:17 | 82 | 20,000 | 320,242 |
| 08:59:14 | 82.5 | 242 | 300,242 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +9.59% | ||
| 2022 | +8.15% | ||
| 2021 | +12.31% | ||
| 2020 | +37.21% | ||
| 2019 | -6.01% | ||
| 2018 | +30.35% | ||
| 2017 | -33.80% | ||
| 2016 | +20.54% | ||
| 2015 | +10.75% | ||
| 2014 | +5.34% | ||
| 2013 | +68.42% | ||
| 2012 | +39.45% | ||
| 2011 | +2.51% |
- Stock Market
- Equities
- HAGA Stock
- Quotes Hagar hf
