HAESUNG OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 KRW | +1.53% |
|
+4.49% | -10.51% |
| 02-07 | Haesung Optics Co., Ltd. acquired 50.1% stake in TKENS for KRW 3.6 billion. | CI |
| 02-07 | Haesung Optics Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1339 ₩ | 1359 ₩ | 1381 ₩ | 1375 ₩ | 1396 ₩ | 1,396 ₩ |
| Volume | 53 095 | 50 104 | 57 345 | 83 159 | 270 291 | 270 291 |
| Change | +0.22% | +1.49% | +1.62% | -0.43% | +1.53% | +1.53% |
| Opening | 1,336.00 | 1,349.00 | 1,359.00 | 1,381.00 | 1,375.00 | 1,375 |
| High | 1,345.00 | 1,385.00 | 1,381.00 | 1,415.00 | 1,460.00 | 1,460 |
| Low | 1,334.00 | 1,339.00 | 1,358.00 | 1,375.00 | 1,375.00 | 1,375 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.49% | ||
| Current month | +3.18% | ||
| 1 month | -0.36% | ||
| 3 months | -16.71% | ||
| 6 months | -28.41% | ||
| Current year | -10.51% | ||
| 1 year | -45.47% | ||
| 3 years | -74.50% | ||
| 5 years | -86.38% | ||
| 10 years | -96.87% |
Volumes
marketsDaily volume
270 291
Avg. Volume 20 sessions
54 979
Avg. Volume 20 sessions KRW
76 750 684.00
Avg. Volume 20 sessions USD
56 028.00
Record volume 1
9 536 698
Record volume 2
6 833 268
Record volume 3
6 041 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 070 627 397
Capitalization (USD)
25 601 558
Net sales (KRW)
121 168 837 220
Net sales (USD)
88 453 251
Number of employees
41
Sales / Employee (KRW)
2 955 337 493
Sales / Employee (USD)
2 157 396
Free-Float
55.51 %
Free-Float capitalization (KRW)
19 493 674 377
Free-Float capitalization (USD)
14 230 382
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 339.00
1 460.00
1 month
1 250.001 460.00
Current year
1 250.001 927.00
1 year
1 180.002 635.00
3 years
1 180.006 475.00
5 years
1 180.0018 500.00
10 years
1 180.0047 800.00
Indicators
Moving average 5 days
1 370.00
Moving average 20 days
1 363.00
Moving average 50 days
1 411.40
Moving average 100 days
1 476.34
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
63.14
RSI 14 days
54.08
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.49% | -10.51% | -45.47% | 25.6M | ||
| +1.25% | +9.98% | +24.36% | +71.38% | 61.1B | ||
| +0.36% | +1.29% | +5.39% | +22.37% | 16.23B | ||
| -1.40% | +2.63% | -23.59% | -38.40% | 5.62B | ||
| +0.42% | -8.83% | -8.75% | +160.43% | 3.18B | ||
| -1.75% | -5.34% | +87.29% | - | 1.21B | ||
| +1.19% | -1.16% | +39.34% | +2.41% | 847M | ||
| -3.81% | -6.71% | +10.76% | +327.69% | 370M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| 0.00% | -2.86% | +37.68% | -22.76% | 110M | ||
| +0.63% | -1.24% | -4.88% | -28.12% | 83M | ||
| 0.00% | -3.23% | +3.45% | +13.21% | 82.28M | ||
| -3.12% | +59.62% | -13.71% | -75.40% | 66.1M | ||
| -0.44% | +0.15% | -11.42% | -18.67% | 64.83M | ||
| Average | -3.27% | +4.77% | +6.10% | +27.94% | ||
| Weighted average by Cap. | +0.77% | +5.91% | +17.45% | +58.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | -32.17% | ||
| 2022 | -60.68% | ||
| 2021 | -29.94% | ||
| 2020 | -27.23% | ||
| 2019 | -5.56% | ||
| 2018 | -48.13% | ||
| 2017 | -3.50% | ||
| 2016 | -10.09% | ||
| 2015 | +0.75% | ||
| 2014 | -18.17% | ||
| 2013 | -4.38% |
- Stock Market
- Equities
- A076610 Stock
- Quotes Haesung Optics Co., Ltd.