HAAD THIP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 THB | -.--% |
|
+1.26% | -2.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.3 ฿ | 16.2 ฿ | 16.1 ฿ | 16.1 ฿ | 16.1 ฿ |
| Volume | 322 321 | 242 345 | 260 220 | 129 628 | 320 599 |
| Change | +2.52% | -0.61% | -0.62% | -.--% | -.--% |
| Opening | 16.10 | 16.40 | 16.20 | 16.20 | 16.10 |
| High | 16.40 | 16.40 | 16.40 | 16.20 | 16.20 |
| Low | 15.90 | 16.10 | 16.00 | 16.10 | 15.90 |
Performance
| 1 week | +1.26% | ||
| Current month | -0.62% | ||
| 1 month | -1.83% | ||
| 3 months | -5.29% | ||
| 6 months | -2.42% | ||
| Current year | -2.42% | ||
| 1 year | -11.17% | ||
| 3 years | -13.56% | ||
| 5 years | +56.31% | ||
| 10 years | +153.54% |
Volumes
marketsDaily volume
320 599
Avg. Volume 20 sessions
380 556
Avg. Volume 20 sessions THB
6 126 951.60
Avg. Volume 20 sessions USD
166 720.48
Record volume 1
93 210 000
Record volume 2
74 107 000
Record volume 3
66 815 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 473 366 653
Capitalization (USD)
176 146 780
Net sales (THB)
7 805 963 860
Net sales (USD)
212 408 083
Free-Float
29.27 %
Free-Float capitalization (THB)
1 894 888 088
Free-Float capitalization (USD)
51 561 800
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.90
16.40
1 month
15.6016.50
Current year
15.5018.20
1 year
15.0019.25
3 years
13.5021.25
5 years
7.1521.38
10 years
5.8521.38
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.09
Moving average 50 days
16.70
Moving average 100 days
16.92
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
47.82
RSI 14 days
44.78
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.26% | -2.42% | -11.17% | 176M | ||
| -0.41% | +1.40% | +8.01% | +6.05% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
| -0.78% | -8.63% | +4.71% | +15.08% | 13.31B | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
| Average | -0.35% | +1.34% | +15.05% | +33.06% | ||
| Weighted average by Cap. | -0.53% | +1.73% | +9.99% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Equities
- HTC Stock
- Quotes Haad Thip
