HA NOI SOUTH HOUSING AND URBAN DEVELOPMENT CORPORATION Quotes Ha Noi South Housing and Urban Development Corporation
Equities
NHA
VN000000NHA2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,850 VND | +6.97% |
|
+22.05% | +57.48% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22000 ₫ | 23500 ₫ | 23500 ₫ | 25100 ₫ | 26850 ₫ |
| Volume | 399 600 | 1 337 000 | 616 200 | 1 552 300 | 1 995 600 |
| Change | 0.00% | +6.82% | 0.00% | +6.81% | +6.97% |
| Opening | 22,200.00 | 22,050.00 | 24,000.00 | 23,900.00 | 26,100.00 |
| High | 22,300.00 | 23,500.00 | 24,000.00 | 25,100.00 | 26,850.00 |
| Low | 21,700.00 | 21,900.00 | 23,400.00 | 23,300.00 | 25,500.00 |
Performance
| 1 day | +6.97% | ||
| 1 week | +22.05% | ||
| Current month | +43.20% | ||
| 1 month | +45.14% | ||
| 3 months | +51.27% | ||
| 6 months | +53.87% | ||
| Current year | +57.48% | ||
| 1 year | +73.23% | ||
| 3 years | +0.91% | ||
| 5 years | +586.09% | ||
| 10 years | +1,281.27% |
Volumes
marketsDaily volume
1 995 600
Avg. Volume 20 sessions
835 660
Avg. Volume 20 sessions VND
22 437 471 000.00
Avg. Volume 20 sessions USD
875 061.37
Record volume 1
6 125 638
Record volume 2
4 505 390
Record volume 3
4 374 362
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
1 066 442 256 410
Capitalization (USD)
41 591 248
Net sales (VND)
148 660 285 593
Net sales (USD)
5 797 751
Free-Float
61.47 %
Free-Float capitalization (VND)
655 506 718 672
Free-Float capitalization (USD)
25 564 762
Average Daily Capital Traded
2.1%
Highs and lows
1 week
21 900.00
26 850.00
1 month
18 000.0026 850.00
Current year
16 100.0026 850.00
1 year
13 600.0026 850.00
3 years
7 160.00106 100.00
5 years
3 748.13106 100.00
10 years
1 598.29106 100.00
Indicators
Moving average 5 days
24 190.00
Moving average 20 days
21 022.50
Moving average 50 days
20 953.00
Moving average 100 days
19 002.00
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-21.70%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
85.98
RSI 14 days
77.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.97% | +22.05% | +57.48% | +73.23% | 41.59M | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 26.33B | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 13.96B | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 10.98B | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 7.97B | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 7.03B | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.99B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.85B | ||
| -1.17% | +0.05% | -2.23% | -18.78% | 3.69B | ||
| +0.04% | -5.66% | +10.47% | -16.74% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +17.77% | +32.84% | +120.03% | 3.31B | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 3.25B | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 2.81B | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 2.79B | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.73B | ||
| Average | +0.09% | +5.42% | +6.92% | +22.94% | ||
| Weighted average by Cap. | -0.07% | +5.84% | +1.25% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.48% | ||
| 2023 | +50.88% | ||
| 2022 | -84.93% | ||
| 2021 | +312.68% | ||
| 2020 | +318.00% | ||
| 2019 | +16.00% | ||
| 2018 | -31.41% | ||
| 2017 | +3.69% | ||
| 2016 | +46.99% | ||
| 2015 | +20.29% | ||
| 2014 | +81.58% | ||
| 2013 | -2.56% | ||
| 2012 | +34.48% | ||
| 2011 | -84.30% | ||
| 2010 | -39.12% |
- Stock Market
- Equities
- NHA Stock
- Quotes Ha Noi South Housing and Urban Development Corporation
