Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.975 AUD | +2.63% | +2.63% | -0.51% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-08 | 2024-05-09 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.95 $ | 0.95 $ | 0.95 $ | 0.975 $ |
Volume | 153 703 | 51 740 | 2 981 | 14 151 |
Change | +∞% | 0.00% | 0.00% | +2.63% |
Opening | 0.95 | 0.96 | 0.95 | 0.98 |
High | 0.95 | 0.96 | 0.95 | 0.98 |
Low | 0.95 | 0.95 | 0.95 | 0.98 |
Performance
1 day | +2.63% | ||
1 week | +2.63% | ||
Current month | +2.63% | ||
1 month | +2.63% | ||
3 months | +2.09% | ||
6 months | -0.51% | ||
Current year | -0.51% | ||
1 year | -2.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +2.63% | -0.51% | -2.50% | 16.31M | ||
-1.73% | +2.15% | -4.01% | +56.31% | 97.08B | ||
+0.47% | +2.37% | +26.30% | +118.96% | 92.42B | ||
-0.72% | +2.22% | +22.44% | +78.85% | 28.55B | ||
-0.75% | +1.57% | +0.68% | +9.91% | 19.1B | ||
-0.81% | +1.60% | +5.80% | +63.69% | 15.62B | ||
+0.50% | +0.58% | -18.50% | +1.08% | 12.71B | ||
-1.83% | +4.65% | +18.08% | +105.51% | 9.86B | ||
+0.64% | +2.54% | +27.52% | +90.38% | 9.46B | ||
-0.65% | +2.67% | +28.76% | +100.00% | 7.3B | ||
-3.85% | +39.51% | +15.74% | +10.82% | 7.02B | ||
+0.83% | +2.64% | +8.67% | +13.66% | 5.51B | ||
-0.51% | +7.54% | +22.43% | +12.32% | 5.42B | ||
-1.83% | -0.21% | +1.90% | +79.28% | 4.76B | ||
-1.28% | -2.36% | +9.57% | +31.70% | 4.74B | ||
-0.37% | -0.09% | -0.65% | +57.28% | 4.38B | ||
Average | -0.58% | +5.38% | +10.26% | +51.70% | ||
Weighted average by Cap. | -0.69% | +3.76% | +10.90% | +72.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.51% | ||
2023 | +1.03% | ||
2022 | -4.90% |
- Stock Market
- Equities
- HCF Stock
- Quotes H&G High Conviction Limited