GYEONGNAM STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210 KRW | -1.38% |
|
-1.68% | +2.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3265 ₩ | 3295 ₩ | 3270 ₩ | 3255 ₩ | 3210 ₩ |
| Volume | 56 352 | 88 178 | 198 973 | 84 438 | 106 578 |
| Change | +∞% | +0.92% | -0.76% | -0.46% | -1.38% |
| Opening | 3,265.00 | 3,265.00 | 3,335.00 | 3,265.00 | 3,250.00 |
| High | 3,290.00 | 3,300.00 | 3,340.00 | 3,290.00 | 3,255.00 |
| Low | 3,240.00 | 3,260.00 | 3,255.00 | 3,250.00 | 3,195.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.68% | ||
| Current month | -3.31% | ||
| 1 month | -0.62% | ||
| 3 months | +4.05% | ||
| 6 months | +4.56% | ||
| Current year | +2.72% | ||
| 1 year | -1.83% | ||
| 3 years | -18.01% | ||
| 5 years | +65.46% | ||
| 10 years | +128.96% |
Volumes
marketsDaily volume
106 578
Avg. Volume 20 sessions
112 018
Avg. Volume 20 sessions KRW
359 577 780.00
Avg. Volume 20 sessions USD
264 649.25
Record volume 1
49 581 220
Record volume 2
48 304 640
Record volume 3
45 570 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
86 960 104 620
Capitalization (USD)
64 002 637
Net sales (KRW)
390 306 288 900
Net sales (USD)
287 265 429
Number of employees
84
Sales / Employee (KRW)
4 646 503 439
Sales / Employee (USD)
3 419 827
Free-Float
57.65 %
Free-Float capitalization (KRW)
50 135 279 641
Free-Float capitalization (USD)
36 899 566
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 195.00
3 340.00
1 month
3 175.003 350.00
Current year
2 960.003 615.00
1 year
2 830.003 615.00
3 years
2 725.0012 750.00
5 years
1 005.0012 750.00
10 years
1 005.0012 750.00
Indicators
Moving average 5 days
3 259.00
Moving average 20 days
3 251.50
Moving average 50 days
3 224.90
Moving average 100 days
3 156.60
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
41.26
RSI 14 days
45.69
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.68% | +2.72% | -1.83% | 64M | ||
| -0.80% | +2.02% | -5.92% | +230.95% | 2.47B | ||
| +0.47% | +0.16% | +27.13% | +44.48% | 1.65B | ||
| +6.26% | +4.19% | -9.23% | +45.62% | 1.53B | ||
| +1.26% | +2.48% | +14.55% | +31.73% | 1.43B | ||
| +0.48% | +1.44% | -8.24% | -14.37% | 1.37B | ||
| +0.70% | -0.69% | -6.99% | -16.37% | 1.12B | ||
| +1.59% | +0.90% | -0.57% | -24.72% | 971M | ||
| -0.48% | +1.15% | +13.39% | -8.04% | 765M | ||
| +2.69% | -.--% | -.--% | -.--% | 693M | ||
| 0.00% | 0.00% | -14.06% | -29.58% | 512M | ||
| -1.38% | -10.86% | +44.30% | +37.31% | 491M | ||
| +1.19% | -0.63% | -23.86% | +22.30% | 490M | ||
| -2.08% | -1.93% | -10.80% | -10.01% | 440M | ||
| -0.16% | +0.16% | -20.81% | -27.18% | 433M | ||
| +0.71% | +0.24% | +13.10% | +27.03% | 425M | ||
| Average | +0.56% | -0.24% | +0.92% | +19.21% | ||
| Weighted average by Cap. | +0.91% | +0.08% | +1.51% | +47.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +7.20% | ||
| 2022 | -38.63% | ||
| 2021 | +151.99% | ||
| 2020 | +5.60% | ||
| 2019 | -10.53% | ||
| 2018 | +0.15% | ||
| 2017 | -11.86% | ||
| 2016 | +24.45% | ||
| 2015 | +20.74% | ||
| 2014 | +14.81% | ||
| 2013 | +0.46% | ||
| 2012 | +0.46% | ||
| 2011 | +45.03% | ||
| 2010 | +7.83% | ||
| 2009 | +44.10% | ||
| 2008 | -37.39% | ||
| 2007 | +74.90% | ||
| 2006 | -11.15% | ||
| 2005 | +78.85% | ||
| 2004 | -13.80% | ||
| 2003 | -5.88% | ||
| 2002 | -21.24% | ||
| 2001 | -10.07% | ||
| 2000 | -33.02% |
- Stock Market
- Equities
- A039240 Stock
- Quotes Gyeongnam Steel Co., Ltd
