GWR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
+16.16% | +21.05% |
| 03-14 | GWR Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-07 | GWR Group Settles Wiluna West Iron Ore Project Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 594 892 | 324 251 | 194 889 | 1 673 |
| Change | +6.06% | +9.52% | 0.00% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.10 | 0.11 | 0.11 | 0.12 |
Performance
| 1 week | +16.16% | ||
| Current month | +9.52% | ||
| 1 month | +15.00% | ||
| 3 months | +32.18% | ||
| 6 months | +55.41% | ||
| Current year | +21.05% | ||
| 1 year | +41.98% | ||
| 3 years | -65.67% | ||
| 5 years | +15.00% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
1 673
Estimated daily volume
1 673
Avg. Volume 20 sessions
226 389
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
26 034.74
Avg. Volume 20 sessions USD
17 000.16
Record volume 1
15 852 800
Record volume 2
15 852 800
Record volume 3
13 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 892 710
Capitalization (USD)
24 090 202
Net sales (AUD)
254 595
Net sales (USD)
166 245
Number of employees
29
Sales / Employee (AUD)
8 779
Sales / Employee (USD)
5 733
Free-Float
71.89 %
Free-Float capitalization (AUD)
26 521 381
Free-Float capitalization (USD)
17 317 931
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.080.12
1 year
0.060.12
3 years
0.050.43
5 years
0.050.47
10 years
0.020.47
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
76.29
RSI 14 days
69.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.16% | +21.05% | +41.98% | 24.09M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.66% | +4.27% | +18.39% | +20.54% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcf60df2851188a777ca42191.mUPO2CetIms8IbbaVMCYHDLFFmIlzDEDarZfQu4MG8o.4yW2r2L_Syl_T9OXB_XPXWSBWgEciGBnBYE5DJt9b6fSOaj1Yt9pDGVl_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:26 | 0.115 | 336 | 1,673 |
| 00:36:43 | 0.115 | 338 | 1,337 |
| 00:02:06 | 0.115 | 340 | 999 |
| 22:14:22 | 0.115 | 338 | 659 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +58.33% | ||
| 2022 | -57.14% | ||
| 2021 | -68.18% | ||
| 2020 | +400.00% | ||
| 2019 | -16.19% | ||
| 2018 | +31.25% | ||
| 2017 | +86.05% | ||
| 2016 | +7.50% | ||
| 2015 | -33.33% | ||
| 2014 | -60.00% | ||
| 2013 | -18.92% | ||
| 2012 | -42.19% | ||
| 2011 | -60.25% | ||
| 2010 | +23.85% | ||
| 2009 | +124.14% | ||
| 2008 | -87.17% | ||
| 2007 | -20.42% | ||
| 2006 | +446.15% | ||
| 2005 | +116.67% | ||
| 2004 | -4.00% |
- Stock Market
- Equities
- GWR Stock
- Quotes GWR Group Limited
