GV FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 INR | +4.05% |
|
+5.48% | +24.19% |
| 05-06 | GV Films Limited announced that it has received INR 237.5 million in funding | CI |
| 04-30 | GV Films Limited announced that it expects to receive INR 237.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.7 ₹ | 0.73 ₹ | 0.74 ₹ | 0.77 ₹ | 0.77 ₹ |
| Volume | 393 198 | 1 401 658 | 1 650 617 | 1 378 936 | 1 378 936 |
| Change | -1.41% | +4.29% | +1.37% | +4.05% | +4.05% |
| Opening | 0.70 | 0.70 | 0.72 | 0.73 | 0.73 |
| High | 0.70 | 0.73 | 0.76 | 0.77 | 0.77 |
| Low | 0.70 | 0.68 | 0.71 | 0.72 | 0.72 |
Performance
| 1 day | +4.05% | ||
| 1 week | +5.48% | ||
| Current month | +2.67% | ||
| 1 month | -8.33% | ||
| 3 months | -23.00% | ||
| 6 months | +57.14% | ||
| Current year | +24.19% | ||
| 1 year | +54.00% | ||
| 3 years | +126.47% | ||
| 5 years | +83.33% | ||
| 10 years | +54.00% |
Volumes
marketsDaily volume
1 378 936
Estimated daily volume
1 378 936
Avg. Volume 20 sessions
913 985
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
703 768.45
Avg. Volume 20 sessions USD
8 439.59
Record volume 1
108 625 100
Record volume 2
88 000 540
Record volume 3
68 696 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
675 858 739
Capitalization (USD)
8 104 898
Net sales (INR)
14 060 000
Net sales (USD)
168 608
Free-Float
71.32 %
Free-Float capitalization (INR)
482 021 207
Free-Float capitalization (USD)
5 780 398
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.68
0.77
1 month
0.680.82
Current year
0.621.20
1 year
0.401.20
3 years
0.311.99
5 years
0.221.99
10 years
0.221.99
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.76
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
45.80
RSI 14 days
42.37
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +5.48% | +24.19% | +54.00% | 8.1M | ||
| +0.36% | +0.70% | +12.33% | +10.14% | 8.03B | ||
| +5.14% | +10.97% | +3.93% | -20.92% | 6.44B | ||
| -3.67% | -4.29% | +2.83% | -9.85% | 5.58B | ||
| +1.73% | -0.89% | +3.95% | -0.11% | 4.44B | ||
| -0.53% | +2.16% | +11.83% | 0.00% | 4.35B | ||
| -0.78% | -6.78% | +9.69% | -8.78% | 3.63B | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 3.13B | ||
| -0.93% | -2.67% | -4.74% | -33.37% | 3.04B | ||
| -3.31% | -14.20% | +24.53% | -20.37% | 1.96B | ||
| -2.36% | -4.80% | -2.36% | -25.97% | 1.86B | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 1.81B | ||
| -0.96% | -6.78% | +52.10% | +4.27% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| -0.92% | -1.06% | +14.41% | +29.80% | 984M | ||
| -1.20% | +0.42% | -1.15% | -24.06% | 837M | ||
| Average | +0.05% | +0.61% | +10.13% | -3.47% | ||
| Weighted average by Cap. | +0.29% | +1.69% | +8.31% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d9b2177.aFIw9Bb6-O2j-oTLV-VaaCFjpJ8_mYSV_u4FtF0QdjA.ECtVsCKejpybrs2ABLUjEUkJ195Q29T2jaVu3zN_W1pZf3GtL7uC2JSK9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:49 | 0.77 | 1 | 1,378,936 |
| 06:11:59 | 0.77 | 50 | 1,378,935 |
| 06:10:59 | 0.77 | 130 | 1,378,885 |
| 05:59:55 | 0.77 | 240 | 1,378,755 |
| 05:59:54 | 0.77 | 4 | 1,378,515 |
| 05:59:25 | 0.77 | 500 | 1,378,511 |
| 05:58:41 | 0.77 | 7 | 1,378,011 |
| 05:58:36 | 0.77 | 712 | 1,378,004 |
| 05:58:22 | 0.77 | 1,000 | 1,377,292 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | 0.00% | ||
| 2022 | -35.42% | ||
| 2021 | +159.46% | ||
| 2020 | +23.33% | ||
| 2019 | -49.15% | ||
| 2018 | -24.36% | ||
| 2017 | +11.43% | ||
| 2016 | -39.66% | ||
| 2015 | +103.51% | ||
| 2014 | +14.00% | ||
| 2013 | +2.04% | ||
| 2012 | -5.77% | ||
| 2011 | -60.61% | ||
| 2010 | -41.85% | ||
| 2009 | +74.62% | ||
| 2008 | -88.87% | ||
| 2007 | +67.34% | ||
| 2006 | -9.47% |
- Stock Market
- Equities
- GVFILM6 Stock
- Quotes GV Films Limited