GUSKIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 USD | +4.35% |
|
0.00% | -2.17% |
| 04-08 | Guskin Gold Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-18 | Guskin Gold Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.0075 $ | 0.008625 $ | 0.009 $ |
| Volume | 10 250 | 3 332 | 250 |
| Change | +∞% | +15.00% | +4.35% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.35% | ||
| 1 month | -25.00% | ||
| 3 months | -4.26% | ||
| 6 months | -69.39% | ||
| Current year | -2.17% | ||
| 1 year | -95.26% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
2 019
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
18.17
Record volume 1
1 581 044
Record volume 2
1 080 615
Record volume 3
1 016 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 953
Net sales ()
0
Free-Float
20.3 %
Free-Float capitalization (USD)
87 703
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.24
3 years
0.014.29
5 years
0.014.29
10 years
0.014.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-32.22%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
+20.00%
RSI 9 days
44.09
RSI 14 days
45.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -2.17% | -95.26% | 432K | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.46% | -1.19% | +6.48% | +4.04% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.33% | +6.16% | +41.92% | +17.38% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
| Average | -0.42% | +3.17% | +13.85% | +0.92% | ||
| Weighted average by Cap. | -0.44% | +2.92% | +11.48% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23580b5.J9S0u43S5N60EKsUexZbGQWWlI6seuVLOXaqPK2sS5A.ZZDg8vjnpenmKM5MOGcJfk7Qp-XcPbYJAQzBZuKVGulvh8zIwbSMleFY6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:03 | 0.009 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -98.39% | ||
| 2022 | -67.61% | ||
| 2021 | +17.33% |
- Stock Market
- Equities
- GKIN Stock
- Quotes Guskin Gold Corp.
