GURUNAVI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 JPY | +0.66% |
|
-2.88% | +11.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 326 ¥ | 315 ¥ | 302 ¥ | 304 ¥ |
| Volume | 280 300 | 457 600 | 503 500 | 379 800 |
| Change | -0.31% | -3.37% | -4.13% | +0.66% |
| Opening | 325.00 | 326.00 | 312.00 | 301.00 |
| High | 331.00 | 327.00 | 313.00 | 305.00 |
| Low | 323.00 | 314.00 | 299.00 | 295.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.88% | ||
| Current month | -1.30% | ||
| 1 month | +0.33% | ||
| 3 months | +10.55% | ||
| 6 months | +16.92% | ||
| Current year | +11.36% | ||
| 1 year | -15.56% | ||
| 3 years | -48.91% | ||
| 5 years | -50.89% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
379 800
Estimated daily volume
379 800
Avg. Volume 20 sessions
465 913
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
141 637 552.00
Avg. Volume 20 sessions USD
894 157.87
Record volume 1
11 658 000
Record volume 2
10 274 000
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
17 282 170 284
Capitalization (USD)
109 102 341
Net sales (JPY)
12 296 000 000
Net sales (USD)
77 624 648
Number of employees
831
Sales / Employee (JPY)
14 796 631
Sales / Employee (USD)
93 411
Free-Float
52.36 %
Free-Float capitalization (JPY)
9 113 925 196
Free-Float capitalization (USD)
57 536 210
Average Daily Capital Traded
0.82%
Highs and lows
1 week
295.00
334.00
1 month
294.00344.00
Current year
253.00344.00
1 year
244.00409.00
3 years
244.00636.00
5 years
244.001 100.00
10 years
244.003 165.00
Indicators
Moving average 5 days
314.80
Moving average 20 days
316.45
Moving average 50 days
299.48
Moving average 100 days
285.80
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
38.52
RSI 14 days
44.75
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.88% | +11.36% | -15.56% | 109M | ||
| +0.62% | +5.75% | -15.59% | -14.14% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -3.51% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.77% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -12.50% | 253M | ||
| -0.99% | +1.01% | -9.29% | +19.14% | 68.39M | ||
| Average | +0.11% | +3.42% | -9.08% | -3.40% | ||
| Weighted average by Cap. | -0.16% | +4.64% | -16.97% | -6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed20592bb.SL6X-bi-IGJkAvmFRWA7iRePyw_Z2UDnyaUZugDOL5g.F4nzvN_ZFlYSa4zDLRFeyE7MoHbttSOimZUh9jWAS8AE6Mea1MxCFElAuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 304 | 52,000 | 379,800 |
| 01:59:39 | 305 | 600 | 327,800 |
| 01:59:26 | 305 | 100 | 327,200 |
| 01:59:26 | 305 | 100 | 327,100 |
| 01:58:44 | 304 | 100 | 327,000 |
| 01:58:41 | 305 | 100 | 326,900 |
| 01:58:41 | 305 | 100 | 326,800 |
| 01:57:05 | 305 | 200 | 326,700 |
| 01:55:30 | 305 | 100 | 326,500 |
| 01:55:30 | 305 | 800 | 326,400 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -30.36% | ||
| 2022 | -7.55% | ||
| 2021 | -18.93% | ||
| 2020 | -46.19% | ||
| 2019 | +42.94% | ||
| 2018 | -49.18% | ||
| 2017 | -42.45% | ||
| 2016 | -7.85% | ||
| 2015 | +50.63% | ||
| 2014 | +7.20% | ||
| 2013 | +252.71% | ||
| 2012 | +7.92% | ||
| 2011 | -29.83% | ||
| 2010 | -41.15% | ||
| 2009 | -16.51% | ||
| 2008 | +3.52% | ||
| 2007 | +112.96% | ||
| 2006 | -77.36% | ||
| 2005 | -99.88% |
- Stock Market
- Equities
- 2440 Stock
- Quotes Gurunavi, Inc.
