Stock GULFOILLUB GULF OIL LUBRICANTS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gulf Oil Lubricants India Limited Bombay S.E.

Equities

GULFOILLUB

INE635Q01029

Oil & Gas Refining and Marketing

Delayed Bombay S.E.
Other stock markets
 03:32:34 2024-04-30 EDT 		5-day change 1st Jan Change
1,042 INR +1.62% Intraday chart for Gulf Oil Lubricants India Limited +4.80% +44.96%
04-26 Gulf Oil Lubricants India Limited Announces the Demand, Under Goods and Service Tax Regulations, Receives from Office of Deputy Commissioner (ST)-IV, Large Tax Payers Unit, Chennai CI
03-15 Gulf Oil Lubricants India Seeks Buyouts to Boost EV Infra Play CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gulf Oil Lubricants India Limited(GULFOILLUB) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 986.6 ₹ 1042.25 ₹ 1031.75 ₹ 1024.95 ₹ 1,042 ₹
Volume 8 151 16 593 3 190 2 380 7 153
Change -0.73% +5.64% -1.01% -0.66% +1.62%
Opening 993.90 984.65 1,042.15 1,039.95 1,026
High 1,003.15 1,047.95 1,046.65 1,040.95 1,069
Low 979.20 983.55 1,027.10 1,010.30 1,025

Performance

1 day+1.62%
1 week+4.80%
Current month+10.91%
1 month+8.48%
3 months+30.26%
6 months+70.67%
Current year+44.96%
1 year+154.30%
3 years+47.42%
5 years+21.33%

Volumes

markets
Daily volume
7 153
Estimated daily volume
13 220
Avg. Volume 20 sessions
11 649
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
12 133 598.40
Avg. Volume 20 sessions USD
145 311.97
Record volume 1
1 236 121
Record volume 2
881 604
Record volume 3
718 119
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
50 512 223 363
Capitalization (USD)
604 934 387
Net sales (INR)
29 991 002 000
Net sales (USD)
359 172 240
Number of employees
592
Sales / Employee (INR)
50 660 476
Sales / Employee (USD)
606 710
Free-Float
27.53 %
Free-Float capitalization (INR)
13 906 169 597
Free-Float capitalization (USD)
166 540 287
Average Daily Capital Traded
0.02%

Highs and lows

1 week
979.20
Extreme 979.2
1 068.70
1 month
939.30
Extreme 939.3
1 116.65
Current year
703.15
Extreme 703.15
1 116.65
1 year
406.05
Extreme 406.05
1 116.65
3 years
379.00
Extreme 379
1 116.65
5 years
379.00
Extreme 379
1 116.65
10 years
221.00
Extreme 221
1 116.65

Indicators

Moving average 5 days
1 015.89
Moving average 20 days
1 022.04
Moving average 50 days
977.25
Moving average 100 days
860.46
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
55.22
RSI 14 days
55.03

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
GULF OIL LUBRICANTS INDIA LIMITED Stock Gulf Oil Lubricants India Limited
+1.62%+4.80%+44.96%+154.30% 605M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+1.02%+1.46%+14.56%+21.31% 223B
BP PLC Stock BP PLC
+0.67%+0.78%+13.10%+7.96% 108B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+1.28%+0.42%+15.65%-8.51% 98.71B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+1.07%+1.14%+35.15%+64.35% 72.25B
PHILLIPS 66 Stock Phillips 66
+0.09%-3.51%+13.82%+53.07% 64.25B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+1.03%+0.97%+28.85%+46.08% 54.78B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.68%+0.76%+28.80%+40.78% 38.16B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.65%+5.77%+36.93%+116.43% 29.17B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
+1.97%-0.14%-10.04%-16.36% 21.22B
REPSOL S.A. Stock Repsol S.A.
-0.60%-1.33%+10.37%+16.75% 19.5B
NESTE OYJ Stock Neste Oyj
+1.79%-16.67%-32.19%-49.67% 17.75B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+0.14%+4.50%+37.51%+71.61% 16.09B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.36%+0.81%+23.03%+36.00% 13.7B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
+2.67%+1.94%+30.42%+50.48% 13.58B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
0.00%+1.44%-4.86%-20.00% 11.98B
Average+0.90%-0.73%+17.88%+36.54%
Weighted average by Cap.+0.90%-0.40%+17.58%+26.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a44148298c4dd82827d3b4f5.t0uPsHmkeZx_tdTIyMJX_anjDz3JgSCAR2JKoljWa4Y.1mbM8k71KtcujZGjv6EFicKqRlKC92LEAjAewxCFJcSCOviJLok4qT774A
DatePriceVolumeDaily volume
03:32:34 1,042 6 7,153
03:24:47 1,041 15 7,147
03:24:18 1,041 50 7,132
03:23:52 1,041 2 7,082
03:23:52 1,041 55 7,080
03:23:04 1,042 35 7,025
03:20:24 1,045 100 6,990
03:07:15 1,045 1 6,890
03:03:33 1,044 5 6,889
02:46:35 1,041 94 6,884

Chart Gulf Oil Lubricants India Limited

Chart Gulf Oil Lubricants India Limited
More charts

Monthly variations

Annual change

2024+42.64%
2023+69.85%
2022-6.19%
2021-37.34%
2020-11.04%
2019-1.37%
2018-16.83%
2017+54.09%
2016+23.36%
2015+0.99%
2014+113.64%
  1. Stock Market
  2. Equities
  3. GULFOILLUB Stock
  4. GULFOILLUB Stock
  5. Quotes Gulf Oil Lubricants India Limited