GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 939.1 INR | +1.43% |
|
-6.34% | +30.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 928.15 ₹ | 960.9 ₹ | 925.85 ₹ | 939.1 ₹ |
| Volume | 111 878 | 75 793 | 53 920 | 98 106 |
| Change | -3.27% | +3.53% | -3.65% | +1.43% |
| Opening | 960.10 | 925.00 | 963.00 | 929.90 |
| High | 968.20 | 965.65 | 966.40 | 956.40 |
| Low | 918.05 | 924.20 | 912.55 | 912.85 |
Performance
| 1 day | +1.43% | ||
| 1 week | -6.34% | ||
| Current month | -8.73% | ||
| 1 month | -14.02% | ||
| 3 months | +9.84% | ||
| 6 months | +53.51% | ||
| Current year | +30.71% | ||
| 1 year | +123.62% | ||
| 3 years | +36.95% | ||
| 5 years | +13.15% |
Volumes
marketsDaily volume
98 106
Estimated daily volume
98 106
Avg. Volume 20 sessions
93 595
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
87 895 064.50
Avg. Volume 20 sessions USD
1 052 543.40
Record volume 1
1 313 513
Record volume 2
1 082 231
Record volume 3
1 020 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
46 158 546 973
Capitalization (USD)
552 748 600
Net sales (INR)
29 991 002 000
Net sales (USD)
359 142 249
Number of employees
592
Sales / Employee (INR)
50 660 476
Sales / Employee (USD)
606 659
Free-Float
27.53 %
Free-Float capitalization (INR)
12 707 589 170
Free-Float capitalization (USD)
152 173 380
Average Daily Capital Traded
0.19%
Highs and lows
1 week
912.55
1 011.65
1 month
912.551 100.35
Current year
703.051 120.00
1 year
413.451 120.00
3 years
377.601 120.00
5 years
377.601 120.00
10 years
230.001 120.00
Indicators
Moving average 5 days
942.71
Moving average 20 days
1 006.82
Moving average 50 days
993.55
Moving average 100 days
882.93
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
34.23
RSI 14 days
39.89
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -6.34% | +30.71% | +123.62% | 553M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +4.80% | 104B | ||
| -1.18% | +7.26% | +22.74% | -3.83% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.41% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +56.19% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.27% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +55.72% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -16.80% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.64% | 13.78B | ||
| -0.93% | +0.95% | +27.11% | +46.87% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.23% | -0.11% | +13.58% | +33.00% | ||
| Weighted average by Cap. | -0.04% | +0.41% | +13.13% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53cb83fe2ccbc.TMJ-f8sAUzZlw2rBwmMotuAFHRdVk5i-JFl_WDQJAFQ.dKgbTpIwIgMngB2UnU5t2qliciFmo8HbbBJLPwdHYwYopTwUsUhjZAqbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 933 | 2 | 98,106 |
| 05:59:11 | 933 | 37 | 98,104 |
| 05:59:05 | 935 | 3 | 98,067 |
| 05:58:59 | 941 | 9 | 98,064 |
| 05:58:53 | 940.8 | 23 | 98,055 |
| 05:58:47 | 940.6 | 1 | 98,032 |
| 05:58:41 | 937.6 | 30 | 98,031 |
| 05:58:35 | 937.6 | 10 | 98,001 |
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | +69.73% | ||
| 2022 | -6.17% | ||
| 2021 | -37.26% | ||
| 2020 | -10.69% | ||
| 2019 | -1.95% | ||
| 2018 | -16.83% | ||
| 2017 | +52.21% | ||
| 2016 | +24.13% | ||
| 2015 | +0.75% | ||
| 2014 | +106.69% |
- Stock Market
- Equities
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited