GULF HOTELS (OMAN) COMPANY LIMITED SAOG Quotes Gulf Hotels (Oman) Company Limited SAOG
Equities
GHOS
OM0000001111
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.834 OMR | 0.00% |
|
0.00% | -9.98% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 155 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |
| High | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |
| Low | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |
Performance
| 3 months | -10.00% | ||
| 6 months | -9.98% | ||
| Current year | -9.98% | ||
| 1 year | -10.00% | ||
| 3 years | -1.19% | ||
| 5 years | -59.62% | ||
| 10 years | -66.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
13 140 771
Capitalization (USD)
34 131 877
Net sales (OMR)
7 447 604
Net sales (USD)
19 344 429
Free-Float
14.29 %
Free-Float capitalization (OMR)
1 877 378
Free-Float capitalization (USD)
4 876 308
Average Daily Capital Traded
0%
Highs and lows
1 week
3.83
3.83
1 month
3.833.83
Current year
3.804.26
1 year
3.804.26
3 years
3.804.26
5 years
3.609.50
10 years
3.6011.50
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.83
Moving average 50 days
3.96
Moving average 100 days
4.11
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+7.20%
RSI 9 days
11.44
RSI 14 days
9.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.98% | -10.00% | 34.13M | ||
| -0.42% | +3.61% | +6.18% | +35.53% | 68.39B | ||
| -0.62% | +4.03% | +15.50% | +49.51% | 52.59B | ||
| -0.56% | +3.05% | +15.37% | +47.76% | 16.72B | ||
| -0.79% | +1.60% | +13.08% | +30.83% | 14.92B | ||
| +5.01% | +4.90% | +40.02% | +55.96% | 10.45B | ||
| -1.65% | -3.25% | +0.85% | -13.77% | 4.6B | ||
| -2.92% | -1.48% | -0.80% | -14.15% | 4.13B | ||
| +3.64% | +0.85% | +77.33% | +108.06% | 3.31B | ||
| -1.80% | -0.66% | +11.79% | +5.02% | 3.11B | ||
| -1.15% | -4.97% | -3.37% | -30.65% | 3B | ||
| -3.32% | -3.88% | +0.29% | -33.72% | 2.99B | ||
| +1.40% | -1.20% | -35.09% | +27.76% | 1.96B | ||
| -2.03% | -4.04% | +25.59% | +15.51% | 1.76B | ||
| +0.98% | -3.40% | +0.12% | +10.75% | 1.49B | ||
| +3.84% | +5.65% | +25.31% | +63.42% | 1.42B | ||
| Average | -0.02% | +0.34% | +11.39% | +21.74% | ||
| Weighted average by Cap. | -0.27% | +2.88% | +12.60% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +9.77% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.93% | ||
| 2019 | -39.97% | ||
| 2018 | -9.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -0.05% | ||
| 2014 | -8.70% | ||
| 2013 | +4.55% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +6.73% | ||
| 2008 | +31.96% | ||
| 2007 | +85.95% | ||
| 2006 | +20.69% | ||
| 2005 | +155.88% | ||
| 2004 | +18.26% | ||
| 2003 | +8.49% | ||
| 2002 | -21.48% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -48.98% | ||
| 1998 | -2.00% | ||
| 1997 | +19.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GHOS Stock
- Quotes Gulf Hotels (Oman) Company Limited SAOG
