GULF HOTELS (OMAN) COMPANY LIMITED SAOG Quotes Gulf Hotels (Oman) Company Limited SAOG
Equities
GHOS
OM0000001111
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.834 OMR | 0.00% |
|
0.00% | -9.98% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-13 | |
|---|---|
| Last | 3.834 ﷼ |
| Volume | 155 |
| Change | +∞% |
| Opening | 3.83 |
| High | 3.83 |
| Low | 3.83 |
Performance
| 3 months | -10.00% | ||
| 6 months | -9.98% | ||
| Current year | -9.98% | ||
| 1 year | -10.00% | ||
| 3 years | -1.19% | ||
| 5 years | -59.62% | ||
| 10 years | -66.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
13 140 774
Capitalization (USD)
34 140 743
Net sales (OMR)
7 447 604
Net sales (USD)
19 349 449
Free-Float
14.29 %
Free-Float capitalization (OMR)
1 877 379
Free-Float capitalization (USD)
4 877 575
Average Daily Capital Traded
0%
Highs and lows
1 month
3.83
3.83
Current year
3.804.26
1 year
3.804.26
3 years
3.804.26
5 years
3.609.50
10 years
3.6011.50
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.83
Moving average 50 days
3.96
Moving average 100 days
4.11
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+7.20%
RSI 9 days
11.44
RSI 14 days
9.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.98% | -10.00% | 34.14M | ||
| -0.18% | +1.70% | +7.99% | +38.62% | 69.56B | ||
| -0.89% | +2.64% | +18.56% | +53.03% | 53.98B | ||
| -0.41% | +1.05% | +16.59% | +54.22% | 16.81B | ||
| -1.03% | +0.67% | +13.84% | +34.43% | 15.02B | ||
| -0.23% | +3.80% | +45.33% | +66.45% | 10.85B | ||
| -1.26% | +3.92% | +11.21% | +16.43% | 9.77B | ||
| +0.83% | +1.68% | +2.54% | -11.03% | 4.67B | ||
| -0.35% | +0.55% | -0.25% | -11.39% | 4.16B | ||
| -1.32% | +0.79% | +78.74% | +113.73% | 3.34B | ||
| +0.30% | +1.03% | +12.94% | +11.41% | 3.15B | ||
| +1.69% | +4.65% | +1.12% | -26.53% | 3.13B | ||
| +0.50% | +0.01% | +0.31% | -31.20% | 2.99B | ||
| -1.38% | -1.04% | -35.77% | +18.92% | 1.94B | ||
| -0.73% | +0.53% | +26.26% | +18.50% | 1.77B | ||
| -0.07% | -0.82% | -0.70% | +3.62% | 1.45B | ||
| Average | -0.28% | +1.38% | +11.80% | +21.20% | ||
| Weighted average by Cap. | -0.47% | +1.98% | +14.51% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +9.77% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.93% | ||
| 2019 | -39.97% | ||
| 2018 | -9.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -0.05% | ||
| 2014 | -8.70% | ||
| 2013 | +4.55% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +6.73% | ||
| 2008 | +31.96% | ||
| 2007 | +85.95% | ||
| 2006 | +20.69% | ||
| 2005 | +155.88% | ||
| 2004 | +18.26% | ||
| 2003 | +8.49% | ||
| 2002 | -21.48% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -48.98% | ||
| 1998 | -2.00% | ||
| 1997 | +19.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GHOS Stock
- Quotes Gulf Hotels (Oman) Company Limited SAOG
