GULF ENERGY DEVELOPMENT Quotes Gulf Energy Development Thailand S.E.
Equities
GULF-F
TH8319010Z14
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 THB | -.--% |
|
-.--% | -18.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-24 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 40.75 ฿ | 40.75 ฿ | 40.75 ฿ |
| Volume | 88 900 | 316 100 | 79 700 |
| Change | +∞% | -.--% | -.--% |
| Opening | 40.50 | 40.75 | 40.75 |
| High | 40.75 | 40.75 | 40.75 |
| Low | 40.50 | 40.75 | 40.00 |
Performance
| 1 month | -5.23% | ||
| 3 months | -18.91% | ||
| 6 months | -18.91% | ||
| Current year | -18.91% | ||
| 1 year | -22.38% | ||
| 3 years | +21.64% | ||
| 5 years | +139.71% |
Volumes
marketsDaily volume
79 700
Avg. Volume 20 sessions
64 293
Avg. Volume 20 sessions THB
2 619 939.75
Avg. Volume 20 sessions USD
71 175.90
Record volume 1
1 543 000
Record volume 2
572 500
Record volume 3
316 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
474 990 810 689
Capitalization (USD)
12 904 075 354
Net sales (THB)
114 054 440 770
Net sales (USD)
3 098 516 992
Number of employees
832
Sales / Employee (THB)
137 084 664
Sales / Employee (USD)
3 724 179
Free-Float
24.83 %
Free-Float capitalization (THB)
117 925 914 768
Free-Float capitalization (USD)
3 203 693 327
Average Daily Capital Traded
0%
Highs and lows
1 week
40.00
40.75
1 month
40.0040.75
Current year
40.0045.00
1 year
40.0050.25
3 years
33.5053.75
5 years
13.6053.75
10 years
10.5053.75
Indicators
Moving average 5 days
42.05
Moving average 20 days
47.18
Moving average 50 days
40.88
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+0.32%
STIM
RSI 9 days
33.48
RSI 14 days
41.42
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -18.91% | -22.38% | 12.9B | ||
| -0.19% | +0.78% | +25.12% | +2.98% | 16.72B | ||
| +0.49% | +2.09% | +49.68% | +140.89% | 12.79B | ||
| +1.52% | +2.76% | +45.34% | +28.85% | 12.41B | ||
| +1.47% | +7.69% | +29.36% | +1.28% | 5.73B | ||
| -0.61% | -1.45% | +23.74% | +7.97% | 4.24B | ||
| +0.44% | -0.29% | -9.79% | -8.33% | 4.2B | ||
| +1.59% | +0.17% | +17.59% | -23.33% | 3.75B | ||
| -0.53% | -0.53% | -3.09% | -19.66% | 3.6B | ||
| -0.52% | -2.85% | +20.91% | +33.13% | 3.15B | ||
| -0.30% | -1.47% | +13.18% | -11.14% | 3.1B | ||
| +2.01% | +0.25% | +29.87% | +18.00% | 2.54B | ||
| +0.48% | +5.05% | +20.23% | +13.04% | 2.19B | ||
| -0.31% | +4.40% | +19.58% | +26.32% | 1.73B | ||
| +3.56% | +25.85% | +112.87% | +474.25% | 1.23B | ||
| -2.22% | -2.94% | -8.97% | -7.04% | 1.09B | ||
| Average | +0.43% | +1.32% | +22.92% | +40.93% | ||
| Weighted average by Cap. | +0.42% | +0.20% | +22.40% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | -5.19% | ||
| 2022 | +31.68% | ||
| 2021 | +15.00% | ||
| 2020 | +105.88% | ||
| 2019 | +19.72% | ||
| 2018 | +24.56% | ||
| 2017 | +3.64% |
- Stock Market
- Equities
- GULF Stock
- GULF-F Stock
- Quotes Gulf Energy Development
