GULF CABLE AND ELECTRICAL INDUSTRIES COMPANY - KPSC Quotes Gulf Cable and Electrical Industries Company - KPSC
Equities
CABLE
KW0EQ0500862
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.214 KWD | -3.27% |
|
-3.19% | -7.33% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.253 KWD | 1.257 KWD | 1.255 KWD | 1.255 KWD | 1.214 KWD |
| Volume | 320 888 | 368 467 | 309 931 | 393 937 | 219 940 |
| Change | -0.08% | +0.32% | -0.16% | 0.00% | -3.27% |
| Opening | 1.26 | 1.25 | 1.25 | 1.25 | 1.22 |
| High | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 |
| Low | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 |
Performance
| 1 day | -3.27% | ||
| 1 week | -3.19% | ||
| Current month | -3.27% | ||
| 1 month | -6.62% | ||
| 3 months | -18.96% | ||
| 6 months | -6.76% | ||
| Current year | -7.33% | ||
| 1 year | -0.65% | ||
| 3 years | +43.67% | ||
| 5 years | +228.11% | ||
| 10 years | +57.66% |
Volumes
marketsDaily volume
219 940
Avg. Volume 20 sessions
412 202
Avg. Volume 20 sessions KWD
500 413.23
Avg. Volume 20 sessions USD
1 628 949.14
Record volume 1
8 747 000
Record volume 2
8 602 725
Record volume 3
7 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
252 420 339
Capitalization (USD)
821 680 706
Net sales (KWD)
102 217 662
Net sales (USD)
332 739 751
Number of employees
715
Sales / Employee (KWD)
142 962
Sales / Employee (USD)
465 370
Free-Float
52.04 %
Free-Float capitalization (KWD)
132 447 674
Free-Float capitalization (USD)
431 144 729
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.21
1.26
1 month
1.211.37
Current year
1.211.54
1 year
1.071.54
3 years
0.731.85
5 years
0.361.85
10 years
0.291.85
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.26
Moving average 50 days
1.35
Moving average 100 days
1.38
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
25.50
RSI 14 days
30.65
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -3.19% | -7.33% | -0.65% | 822M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.11B | ||
| +0.47% | -0.51% | +31.84% | +63.89% | 4.43B | ||
| +0.56% | -3.25% | -7.50% | -22.70% | 4.42B | ||
| +1.93% | +5.42% | +8.73% | +0.74% | 4.34B | ||
| +2.20% | -1.80% | +20.64% | +89.42% | 4.15B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.89B | ||
| -2.99% | -4.44% | +1.94% | - | 2.17B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.96B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.76B | ||
| -1.52% | -1.94% | +9.90% | +8.59% | 1.33B | ||
| +9.91% | +17.68% | +6.15% | -13.22% | 1.3B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.3B | ||
| +0.56% | -4.80% | +55.36% | +80.08% | 1.26B | ||
| +0.23% | +4.31% | -14.77% | -20.89% | 1.22B | ||
| Average | +0.64% | +1.48% | +16.18% | +28.33% | ||
| Weighted average by Cap. | +1.13% | +2.91% | +21.79% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +7.82% | ||
| 2022 | +39.49% | ||
| 2021 | +15.36% | ||
| 2020 | +54.71% | ||
| 2019 | +39.03% | ||
| 2018 | -16.23% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -45.65% | ||
| 2014 | -18.82% | ||
| 2013 | -32.54% | ||
| 2012 | -11.27% | ||
| 2011 | -29.00% | ||
| 2010 | +23.46% | ||
| 2009 | +63.64% | ||
| 2008 | -61.70% | ||
| 2007 | +58.36% | ||
| 2006 | -16.98% | ||
| 2005 | -8.65% | ||
| 2004 | -1.07% | ||
| 2003 | +88.89% | ||
| 2002 | -1.00% | ||
| 2001 | +14.94% | ||
| 2000 | -7.45% | ||
| 1999 | +16.05% | ||
| 1998 | +19.12% | ||
| 1997 | +1,136.36% | ||
| 1996 | -89.42% |
- Stock Market
- Equities
- CABLE Stock
- Quotes Gulf Cable and Electrical Industries Company - KPSC