GUJARAT LEASE FINANCING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 INR | -2.01% |
|
-8.75% | +52.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.7 ₹ | 7.55 ₹ | 7.45 ₹ | 7.3 ₹ |
| Volume | 4 294 | 2 897 | 1 276 | 2 326 |
| Change | -1.91% | -1.95% | -1.32% | -2.01% |
| Opening | 7.70 | 7.70 | 7.55 | 7.45 |
| High | 7.70 | 7.85 | 7.55 | 7.45 |
| Low | 7.70 | 7.55 | 7.45 | 7.30 |
Performance
| 1 day | -2.01% | ||
| 1 week | -8.75% | ||
| Current month | -8.75% | ||
| 1 month | -10.98% | ||
| 3 months | -36.52% | ||
| 6 months | +73.81% | ||
| Current year | +52.08% | ||
| 1 year | +151.72% | ||
| 3 years | +224.44% | ||
| 5 years | +356.25% | ||
| 10 years | +317.14% |
Volumes
marketsDaily volume
2 326
Estimated daily volume
2 326
Avg. Volume 20 sessions
3 222
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
23 520.60
Avg. Volume 20 sessions USD
281.68
Record volume 1
613 299
Record volume 2
457 107
Record volume 3
442 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
198 009 853
Capitalization (USD)
2 371 366
Net sales (INR)
5 386 000
Net sales (USD)
64 503
Number of employees
3
Sales / Employee (INR)
1 795 333
Sales / Employee (USD)
21 501
Free-Float
54.33 %
Free-Float capitalization (INR)
107 586 898
Free-Float capitalization (USD)
1 288 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.30
7.85
1 month
7.259.70
Current year
4.9511.70
1 year
2.7011.70
3 years
1.9011.70
5 years
0.4011.70
10 years
0.4011.70
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.21
Moving average 50 days
8.81
Moving average 100 days
8.92
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
23.61
RSI 14 days
30.27
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -8.75% | +52.08% | +151.72% | 2.37M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +27.78% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.23B | ||
| -1.37% | +1.21% | -29.82% | -9.78% | 7.39B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 6.05B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +13.22% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +67.44% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +17.08% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.32B | ||
| +1.55% | +5.55% | +2.08% | -3.15% | 4.17B | ||
| Average | +0.99% | +1.19% | +19.08% | +55.51% | ||
| Weighted average by Cap. | +1.75% | +2.92% | +14.19% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e230eb13a50defcabb276ea78c99f.3vS1vbYygCs4jR5fbZS-rMQq4gf-h39Yzmoo1ntTdGA.lY7P-dFXz3l63EoWGNXX3bNkhyqY6CYgvQUZjiQLAU2Gjsz37lHYfQ7seQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:50 | 7.3 | 1,126 | 2,326 |
| 04:44:44 | 7.3 | 100 | 1,200 |
| 03:44:48 | 7.3 | 400 | 1,100 |
| 02:44:27 | 7.45 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +52.08% | ||
| 2023 | +57.38% | ||
| 2022 | -29.07% | ||
| 2021 | +86.96% | ||
| 2020 | +253.85% | ||
| 2019 | -61.76% | ||
| 2018 | -12.82% | ||
| 2017 | -2.50% | ||
| 2016 | +48.15% | ||
| 2015 | -40.00% | ||
| 2014 | +66.67% | ||
| 2013 | -53.45% | ||
| 2012 | +13.73% | ||
| 2011 | -36.25% | ||
| 2010 | -1.23% | ||
| 2009 | +30.65% | ||
| 2008 | -61.01% | ||
| 2007 | +62.24% | ||
| 2006 | -47.31% | ||
| 2005 | +173.53% | ||
| 2004 | +17.24% | ||
| 2003 | +11.54% | ||
| 2002 | +147.62% | ||
| 2001 | -79.00% | ||
| 2000 | -71.51% | ||
| 1999 | +228.04% | ||
| 1998 | -78.16% | ||
| 1997 | -44.51% | ||
| 1996 | -52.01% | ||
| 1995 | -41.77% |
- Stock Market
- Equities
- GLFL Stock
- Quotes Gujarat Lease Financing Limited
