GUJARAT HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.4 INR | -0.56% |
|
-5.58% | +23.28% |
| 04-18 | Gujarat Hotels Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| 04-18 | Gujarat Hotels' Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 202.55 ₹ | 205.2 ₹ | 197.55 ₹ | 196.45 ₹ |
| Volume | 4 361 | 1 229 | 3 489 | 1 172 |
| Change | -0.02% | +1.31% | -3.73% | -0.56% |
| Opening | 209.80 | 209.85 | 208.90 | 193.60 |
| High | 211.00 | 209.85 | 208.90 | 199.95 |
| Low | 195.65 | 201.45 | 191.65 | 193.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.58% | ||
| Current month | -5.58% | ||
| 1 month | +8.00% | ||
| 3 months | +6.62% | ||
| 6 months | +26.82% | ||
| Current year | +23.28% | ||
| 1 year | +36.38% | ||
| 3 years | +88.89% | ||
| 5 years | +92.13% | ||
| 10 years | +43.39% |
Volumes
marketsDaily volume
1 172
Estimated daily volume
1 172
Avg. Volume 20 sessions
6 795
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 334 877.75
Avg. Volume 20 sessions USD
15 997.17
Record volume 1
899 444
Record volume 2
829 185
Record volume 3
708 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
748 181 409
Capitalization (USD)
8 966 206
Net sales (INR)
36 610 000
Net sales (USD)
438 734
Number of employees
149
Sales / Employee (INR)
245 705
Sales / Employee (USD)
2 945
Free-Float
34.04 %
Free-Float capitalization (INR)
254 681 128
Free-Float capitalization (USD)
3 052 099
Average Daily Capital Traded
0.18%
Highs and lows
1 week
191.65
211.00
1 month
181.50219.60
Current year
158.00238.90
1 year
139.85238.90
3 years
98.00238.90
5 years
71.00238.90
10 years
71.00238.90
Indicators
Moving average 5 days
203.19
Moving average 20 days
199.03
Moving average 50 days
187.62
Moving average 100 days
182.64
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
58.84
RSI 14 days
60.35
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -5.58% | +23.28% | +36.38% | 8.97M | ||
| -0.27% | +0.64% | +4.36% | +32.26% | 67.4B | ||
| +0.34% | +1.34% | +10.05% | +37.68% | 49.94B | ||
| -0.18% | +0.20% | +11.26% | +45.75% | 16.09B | ||
| -1.72% | -0.80% | +13.35% | +25.51% | 15.22B | ||
| -0.34% | +0.39% | +19.86% | +28.99% | 11.1B | ||
| -0.43% | -2.26% | +28.64% | +52.31% | 9.66B | ||
| -0.76% | -1.52% | +10.17% | -2.99% | 5.04B | ||
| -1.48% | +4.03% | +8.01% | +2.38% | 4.61B | ||
| -0.92% | -1.82% | +21.35% | -23.54% | 3.79B | ||
| -1.73% | +1.10% | +93.83% | +155.74% | 3.69B | ||
| -2.67% | +1.18% | +13.68% | -25.01% | 3.49B | ||
| -0.16% | -0.16% | -29.37% | +14.47% | 2.14B | ||
| +0.80% | +3.22% | +26.51% | +29.66% | 1.78B | ||
| -0.15% | -3.07% | +8.68% | +18.15% | 1.66B | ||
| +1.60% | -0.36% | +27.03% | +66.12% | 1.42B | ||
| Average | -0.54% | -0.14% | +18.17% | +30.87% | ||
| Weighted average by Cap. | -0.33% | +0.53% | +11.56% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6249dce9d70faeff866d51c1c7c2c.HryCOyWG6ILfGpGyho_UETaUM-4ocbOEZ7M_IdNnd4M.X97nbGfXsLOeYNP_wbm_YUz9eZ9wGPrbKod8cJIwBdVE88YPZ7DZzLVF4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:28 | 195.8 | 50 | 1,197 |
| 05:51:16 | 197 | 50 | 1,147 |
| 05:49:05 | 197 | 13 | 1,097 |
| 04:55:24 | 196 | 40 | 1,084 |
| 04:52:26 | 197.8 | 17 | 1,044 |
| 04:03:40 | 196 | 1 | 1,027 |
| 03:27:50 | 197.8 | 20 | 1,026 |
| 03:27:17 | 197.8 | 1 | 1,006 |
| 03:01:54 | 197.8 | 25 | 1,005 |
Monthly variations
Annual change
| 2024 | +23.28% | ||
| 2023 | +14.43% | ||
| 2022 | +2.77% | ||
| 2021 | +28.50% | ||
| 2020 | +3.43% | ||
| 2019 | -6.47% | ||
| 2018 | -14.38% | ||
| 2017 | +3.50% | ||
| 2016 | -2.38% | ||
| 2015 | -14.75% | ||
| 2014 | -0.54% | ||
| 2013 | -41.38% | ||
| 2012 | +143.28% | ||
| 2011 | -25.09% | ||
| 2010 | +130.68% | ||
| 2009 | +50.75% | ||
| 2008 | -48.02% | ||
| 2007 | +26.77% | ||
| 2006 | +4.57% | ||
| 2005 | +46.22% |
- Stock Market
- Equities
- GUJHOTE6 Stock
- Quotes Gujarat Hotels Limited