GUJARAT CREDIT CORPORATION LIMITED Quotes Gujarat Credit Corporation Limited
Equities
GUJCRED6
INE034B01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.31 INR | -3.29% |
|
-3.56% | -8.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 22.01 ₹ | 21.07 ₹ | 21 ₹ | 20.31 ₹ |
| Volume | 7 048 | 1 904 | 1 397 | 141 |
| Change | +4.51% | -4.27% | -0.33% | -3.29% |
| Opening | 20.25 | 22.60 | 21.07 | 21.00 |
| High | 22.11 | 23.00 | 21.07 | 21.00 |
| Low | 20.25 | 21.07 | 21.00 | 20.02 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.56% | ||
| 1 month | -7.68% | ||
| 3 months | -24.72% | ||
| 6 months | +1.55% | ||
| Current year | -8.31% | ||
| 1 year | -5.45% | ||
| 3 years | +164.80% | ||
| 5 years | +132.38% | ||
| 10 years | -4.20% |
Volumes
marketsDaily volume
141
Estimated daily volume
141
Avg. Volume 20 sessions
1 548
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
31 439.88
Avg. Volume 20 sessions USD
376.93
Record volume 1
42 364
Record volume 2
31 541
Record volume 3
29 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
172 536 909
Capitalization (USD)
2 068 545
Net sales (INR)
1 500 000
Net sales (USD)
17 984
Number of employees
9
Sales / Employee (INR)
166 667
Sales / Employee (USD)
1 998
Free-Float
7.99 %
Free-Float capitalization (INR)
40 536 227
Free-Float capitalization (USD)
485 989
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.02
23.00
1 month
20.0223.99
Current year
19.7637.44
1 year
18.2537.44
3 years
6.8098.00
5 years
3.5098.00
10 years
3.5098.00
Indicators
Moving average 5 days
21.09
Moving average 20 days
21.85
Moving average 50 days
21.94
Moving average 100 days
25.54
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+25.74%
STIM
RSI 9 days
37.89
RSI 14 days
40.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -3.56% | -8.31% | -5.45% | 2.07M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.40% | -2.73% | +2.90% | +16.34% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -8.47% | ||
| 2022 | +96.11% | ||
| 2021 | +160.34% | ||
| 2020 | -56.35% | ||
| 2019 | +9.70% | ||
| 2018 | -56.58% | ||
| 2017 | +10.68% | ||
| 2015 | +1.73% | ||
| 2014 | -20.28% | ||
| 2013 | +20.95% |
- Stock Market
- Equities
- GUJCRED6 Stock
- Quotes Gujarat Credit Corporation Limited
