GUJARAT APOLLO INDUSTRIES LIMITED Quotes Gujarat Apollo Industries Limited NSE India S.E.
Equities
GUJAPOLLO
INE826C01016
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 INR | +2.04% |
|
0.00% | -9.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 225.9 ₹ | 220.8 ₹ | 230.3 ₹ | 235 ₹ |
| Volume | 8 274 | 10 460 | 10 133 | 10 443 |
| Change | -4.98% | -2.26% | +4.30% | +2.04% |
| Opening | 236.55 | 221.70 | 224.05 | 246.95 |
| High | 238.95 | 225.90 | 231.80 | 246.95 |
| Low | 225.90 | 218.00 | 222.75 | 230.00 |
Performance
| 1 day | +2.04% | ||
| 1 month | -13.76% | ||
| 3 months | -13.48% | ||
| 6 months | +5.15% | ||
| Current year | -9.74% | ||
| 1 year | +18.60% | ||
| 3 years | +0.90% | ||
| 5 years | +71.47% | ||
| 10 years | +64.57% |
Volumes
marketsDaily volume
10 443
Estimated daily volume
10 443
Avg. Volume 20 sessions
11 879
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
2 791 565.00
Avg. Volume 20 sessions USD
33 431.78
Record volume 1
1 833 997
Record volume 2
1 130 275
Record volume 3
1 057 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 760 495 407
Capitalization (USD)
33 059 693
Net sales (INR)
919 892 000
Net sales (USD)
11 016 627
Number of employees
76
Sales / Employee (INR)
12 103 842
Sales / Employee (USD)
144 956
Free-Float
32.91 %
Free-Float capitalization (INR)
908 580 569
Free-Float capitalization (USD)
10 881 161
Average Daily Capital Traded
0.1%
Highs and lows
1 week
218.00
246.95
1 month
218.00279.00
Current year
211.35331.70
1 year
188.60331.70
3 years
178.00331.70
5 years
95.00331.70
10 years
95.00331.70
Indicators
Moving average 5 days
229.95
Moving average 20 days
252.65
Moving average 50 days
254.97
Moving average 100 days
269.22
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
32.33
RSI 14 days
34.63
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | -9.74% | +18.60% | 33.06M | ||
| +1.14% | -11.06% | -29.67% | -45.87% | 2.17B | ||
| +2.00% | -9.89% | -12.07% | +11.35% | 622M | ||
| -0.60% | -0.79% | +12.14% | +67.72% | 554M | ||
| +3.48% | -7.75% | -19.46% | -16.20% | 427M | ||
| -1.19% | -1.00% | -25.82% | -25.26% | 358M | ||
| +4.24% | -9.87% | -26.45% | -29.22% | 360M | ||
| +3.22% | -6.27% | -25.66% | -12.10% | 343M | ||
| +3.50% | -9.76% | -36.21% | 0.00% | 327M | ||
| 0.00% | -1.26% | -0.84% | - | 219M | ||
| +3.05% | -9.95% | -32.29% | -25.60% | 201M | ||
| +4.03% | +3.33% | +24.49% | +240.45% | 138M | ||
| +2.10% | +8.96% | -18.44% | +3.55% | 56.11M | ||
| Average | +2.08% | -3.73% | -15.39% | +15.62% | ||
| Weighted average by Cap. | +1.65% | -7.11% | -20.24% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb73be8cc2f2ac2ed2baaa74bf4.W5Q4AvLzLMsoXpAD4V3ryZ1FrbadoRiYSF5EMhOWinA.LdlreK2UXKxhBNJyiCfGjfEDxsDylVz7EBQzH1LG0hJroHJwnaBfqkAu8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 | 235.9 | 61 | 10,443 |
| 05:58:18 | 236 | 8 | 10,382 |
| 05:54:49 | 233.7 | 50 | 10,374 |
| 05:54:43 | 232.6 | 4 | 10,324 |
| 05:54:30 | 233.8 | 100 | 10,320 |
| 05:54:24 | 239.1 | 490 | 10,220 |
| 05:54:10 | 233.6 | 10 | 9,730 |
| 05:53:11 | 232.3 | 200 | 9,720 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +31.19% | ||
| 2022 | -1.93% | ||
| 2021 | +0.10% | ||
| 2020 | +55.26% | ||
| 2019 | -18.60% | ||
| 2018 | -34.14% | ||
| 2017 | +79.56% | ||
| 2016 | -3.39% | ||
| 2015 | +16.86% | ||
| 2014 | +14.59% | ||
| 2013 | -11.77% | ||
| 2012 | -9.23% | ||
| 2011 | -22.77% | ||
| 2010 | -13.57% | ||
| 2009 | +237.24% | ||
| 2008 | -76.26% | ||
| 2007 | +94.35% |
- Stock Market
- Equities
- GUJAPOLLO Stock
- GUJAPOLLO Stock
- Quotes Gujarat Apollo Industries Limited
