GUJARAT AMBUJA EXPORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.1 INR | -1.55% |
|
-0.10% | -17.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 154.55 ₹ | 153.4 ₹ | 154.5 ₹ | 156.55 ₹ | 152.1 ₹ |
| Volume | 444 223 | 327 909 | 342 370 | 139 602 | 403 336 |
| Change | +1.54% | -0.74% | +0.72% | +1.33% | -1.55% |
| Opening | 153.00 | 155.50 | 153.40 | 155.65 | 153.6 |
| High | 156.60 | 157.00 | 155.70 | 159.50 | 154.5 |
| Low | 152.60 | 152.50 | 152.75 | 154.50 | 149.6 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.10% | ||
| Current month | -9.87% | ||
| 1 month | -7.76% | ||
| 3 months | -24.63% | ||
| 6 months | -16.80% | ||
| Current year | -17.15% | ||
| 1 year | +29.82% | ||
| 3 years | +67.18% | ||
| 5 years | +208.11% | ||
| 10 years | +1,564.02% |
Volumes
marketsDaily volume
403 336
Estimated daily volume
1 118 704
Avg. Volume 20 sessions
479 074
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
72 867 155.40
Avg. Volume 20 sessions USD
874 333.00
Record volume 1
23 665 560
Record volume 2
17 789 844
Record volume 3
16 700 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
862 015 921
Capitalization (USD)
862 015 921
Net sales ()
0
Number of employees
2 228
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.7 %
Free-Float capitalization (INR)
247 391 241
Free-Float capitalization (USD)
247 391 241
Average Daily Capital Traded
8.45%
Highs and lows
1 week
149.65
159.50
1 month
146.70174.00
Current year
146.70210.60
1 year
116.13210.60
3 years
75.03210.60
5 years
21.24210.60
10 years
7.80210.60
Indicators
Moving average 5 days
153.01
Moving average 20 days
161.10
Moving average 50 days
170.67
Moving average 100 days
177.17
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
36.75
RSI 14 days
37.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.10% | -17.15% | +29.82% | 862M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 278B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.91% | -1.23% | -7.69% | +14.30% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.19% | -0.52% | +1.64% | -4.04% | ||
| Weighted average by Cap. | +0.24% | -0.08% | +0.87% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416f7fd9ff187.7GwzeTsc2jjbAcJRzq_75FiNMUZ9QkAuyyxXz5-JQPg.jjVYLVlMjX2CR7QriMnNgz3bdCEUKCVG-0c9g-ixcbGoVFgXcU6waYtOtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:22 | 152.1 | 10 | 403,336 |
| 02:43:07 | 152.2 | 254 | 403,326 |
| 02:43:02 | 152.2 | 50 | 403,072 |
| 02:42:58 | 152.1 | 248 | 403,022 |
| 02:42:34 | 152.2 | 55 | 402,774 |
| 02:42:24 | 152.1 | 260 | 402,719 |
| 02:42:10 | 152 | 130 | 402,459 |
| 02:41:50 | 152.1 | 50 | 402,329 |
| 02:41:30 | 152.1 | 3 | 402,279 |
| 02:41:20 | 152.1 | 10 | 402,276 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +43.52% | ||
| 2022 | +51.02% | ||
| 2021 | +43.58% | ||
| 2020 | +77.30% | ||
| 2019 | -44.64% | ||
| 2018 | +23.10% | ||
| 2017 | +118.89% | ||
| 2016 | +88.58% | ||
| 2015 | -1.25% | ||
| 2014 | +77.08% | ||
| 2013 | +4.84% | ||
| 2012 | +39.84% | ||
| 2011 | -49.59% | ||
| 2010 | +53.14% | ||
| 2009 | +13.00% | ||
| 2008 | -77.63% | ||
| 2007 | +243.19% | ||
| 2006 | -68.68% | ||
| 2005 | +115.30% | ||
| 2004 | +56.51% | ||
| 2003 | +193.26% | ||
| 2002 | +14.10% | ||
| 2001 | -13.81% |
- Stock Market
- Equities
- GAEL Stock
- Quotes Gujarat Ambuja Exports Limited
