GUIZHOU ZHONGYIDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | -3.81% |
|
-4.85% | -43.56% |
| 04-29 | Guizhou Zhongyida Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Guizhou Zhongyida Co., Ltd cancelled the transaction announced on May 19, 2021 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.67 ¥ | 5.64 ¥ | 5.51 ¥ | 5.3 ¥ |
| Volume | 48 930 290 | 47 187 860 | 24 598 470 | 24 483 290 | 18 333 380 |
| Change | +5.75% | -3.74% | -0.53% | -2.30% | -3.81% |
| Opening | 5.56 | 5.78 | 5.73 | 5.67 | 5.45 |
| High | 5.99 | 5.97 | 5.81 | 5.69 | 5.50 |
| Low | 5.51 | 5.57 | 5.61 | 5.42 | 5.25 |
Performance
| 1 day | -3.81% | ||
| 1 week | -4.85% | ||
| Current month | +1.53% | ||
| 1 month | +2.12% | ||
| 3 months | +17.52% | ||
| 6 months | -27.60% | ||
| Current year | -43.56% | ||
| 1 year | -61.59% | ||
| 3 years | -37.65% | ||
| 5 years | +62.58% | ||
| 10 years | +432.56% |
Volumes
marketsDaily volume
18 333 380
Avg. Volume 20 sessions
26 211 135
Avg. Volume 20 sessions CNY
138 919 015.50
Avg. Volume 20 sessions USD
19 207 637.68
Record volume 1
151 768 000
Record volume 2
145 091 400
Record volume 3
135 950 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
567 814 585
Capitalization (USD)
567 814 585
Net sales ()
1 206
Free-Float
66.38 %
Free-Float capitalization (CNY)
376 930 636
Free-Float capitalization (USD)
376 930 636
Average Daily Capital Traded
24.47%
Highs and lows
1 week
5.25
5.97
1 month
4.205.99
Current year
3.8810.46
1 year
3.8814.25
3 years
3.8823.20
5 years
3.7023.20
10 years
1.2023.20
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.07
Moving average 50 days
5.52
Moving average 100 days
6.38
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
49.52
RSI 14 days
49.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -4.85% | -43.56% | -61.59% | 568M | ||
| +0.59% | +1.70% | +6.23% | +16.53% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| +0.43% | +0.27% | +6.98% | +12.90% | 32.99B | ||
| +0.40% | +0.29% | +12.11% | +36.10% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| -0.90% | -0.61% | +27.80% | +129.52% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| Average | -0.64% | -1.17% | +7.11% | +25.71% | ||
| Weighted average by Cap. | -0.05% | +0.50% | +11.25% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.56% | ||
| 2023 | -40.83% | ||
| 2022 | +9.90% | ||
| 2021 | +185.94% | ||
| 2020 | +54.91% | ||
| 2019 | +89.53% | ||
| 2018 | -68.44% | ||
| 2017 | -47.50% | ||
| 2016 | -18.01% | ||
| 2015 | +59.85% | ||
| 2014 | +695.80% | ||
| 2005 | -17.06% | ||
| 2004 | -22.94% | ||
| 2003 | -31.66% | ||
| 2002 | -17.78% | ||
| 2001 | -11.82% | ||
| 2000 | +96.43% | ||
| 1999 | +7.52% | ||
| 1998 | +18.15% | ||
| 1997 | +35.01% | ||
| 1996 | +0.70% | ||
| 1995 | -15.75% | ||
| 1994 | +24.82% |
- Stock Market
- Equities
- 600610 Stock
- Quotes Guizhou Zhongyida Co., Ltd
