GUIZHOU GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 CNY | +8.63% |
|
+7.16% | +0.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.24 ¥ | 7.27 ¥ | 7.3 ¥ | 7.93 ¥ |
| Volume | 7 481 820 | 4 619 468 | 4 918 688 | 5 738 120 | 33 237 000 |
| Change | -1.35% | -0.82% | +0.41% | +0.41% | +8.63% |
| Opening | 7.26 | 7.30 | 7.21 | 7.29 | 7.49 |
| High | 7.35 | 7.36 | 7.33 | 7.33 | 7.99 |
| Low | 7.23 | 7.22 | 7.21 | 7.22 | 7.38 |
Performance
| 1 day | +8.63% | ||
| 1 week | +7.16% | ||
| Current month | +8.78% | ||
| 1 month | +7.89% | ||
| 3 months | +12.80% | ||
| 6 months | -7.68% | ||
| Current year | +0.51% | ||
| 1 year | -2.94% | ||
| 3 years | -15.28% | ||
| 5 years | -42.33% |
Volumes
marketsDaily volume
33 237 000
Avg. Volume 20 sessions
7 883 065
Avg. Volume 20 sessions CNY
62 512 705.45
Avg. Volume 20 sessions USD
8 637 943.13
Record volume 1
117 198 703
Record volume 2
107 749 487
Record volume 3
99 962 673
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 125 307 630
Capitalization (USD)
1 260 925 883
Net sales (CNY)
6 097 648 671
Net sales (USD)
842 566 996
Number of employees
3 954
Sales / Employee (CNY)
1 542 147
Sales / Employee (USD)
213 092
Free-Float
19.13 %
Free-Float capitalization (CNY)
1 745 419 325
Free-Float capitalization (USD)
241 180 297
Average Daily Capital Traded
0.69%
Highs and lows
1 week
7.21
7.99
1 month
6.787.99
Current year
5.907.99
1 year
5.9010.29
3 years
5.9012.52
5 years
5.9017.15
10 years
1.8926.78
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.21
Moving average 50 days
7.17
Moving average 100 days
7.32
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
75.07
RSI 14 days
67.94
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.63% | +7.16% | +0.51% | -2.94% | 1.26B | ||
| -2.60% | -0.80% | - | - | 2.19B | ||
| +1.25% | +3.02% | -18.36% | -44.48% | 780M | ||
| +4.99% | +7.49% | - | - | 66.29M | ||
| Average | +3.07% | +4.43% | -8.93% | -23.71% | ||
| Weighted average by Cap. | +1.51% | +2.67% | -6.70% | -18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +1.81% | ||
| 2022 | -19.94% | ||
| 2021 | -23.78% | ||
| 2020 | -14.07% | ||
| 2019 | -1.93% | ||
| 2018 | +25.15% | ||
| 2017 | +430.19% |
- Stock Market
- Equities
- 600903 Stock
- Quotes Guizhou Gas Group Corporation Ltd.