GUIZHOU CHITIANHUA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 CNY | -0.54% |
|
-5.18% | -30.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.14 ¥ | 1.95 ¥ | 1.9 ¥ | 1.84 ¥ | 1.83 ¥ |
| Volume | 107 757 600 | 75 274 810 | 38 075 890 | 28 066 410 | 18 765 810 |
| Change | +0.94% | -8.88% | -2.56% | -3.16% | -0.54% |
| Opening | 2.23 | 2.05 | 1.93 | 1.89 | 1.83 |
| High | 2.33 | 2.09 | 1.95 | 1.90 | 1.86 |
| Low | 2.04 | 1.93 | 1.85 | 1.83 | 1.80 |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.18% | ||
| Current month | +1.10% | ||
| 1 month | -8.50% | ||
| 3 months | +10.91% | ||
| 6 months | -35.56% | ||
| Current year | -30.42% | ||
| 1 year | -33.70% | ||
| 3 years | -57.44% | ||
| 5 years | -42.81% | ||
| 10 years | -32.72% |
Volumes
marketsDaily volume
18 765 810
Avg. Volume 20 sessions
31 483 050
Avg. Volume 20 sessions CNY
57 613 981.50
Avg. Volume 20 sessions USD
7 981 437.70
Record volume 1
243 044 500
Record volume 2
228 970 500
Record volume 3
194 216 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 109 335 061
Capitalization (USD)
430 745 514
Net sales (CNY)
2 245 779 037
Net sales (USD)
311 114 507
Number of employees
1 890
Sales / Employee (CNY)
1 188 243
Sales / Employee (USD)
164 611
Free-Float
63.29 %
Free-Float capitalization (CNY)
1 967 775 870
Free-Float capitalization (USD)
272 601 895
Average Daily Capital Traded
1.85%
Highs and lows
1 week
1.80
2.33
1 month
1.602.33
Current year
1.442.87
1 year
1.443.03
3 years
1.444.45
5 years
1.444.45
10 years
1.4415.70
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.81
Moving average 50 days
1.97
Moving average 100 days
2.17
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
44.56
RSI 14 days
45.46
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -5.18% | -30.42% | -33.70% | 431M | ||
| 0.00% | -2.65% | -20.41% | -17.17% | 13.96B | ||
| +0.59% | +2.14% | -5.89% | +11.19% | 13.6B | ||
| -1.38% | -2.03% | +11.85% | -10.44% | 13.43B | ||
| +0.43% | +2.16% | -15.45% | -17.46% | 9.67B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -2.99% | -9.09% | -12.46% | -22.39% | 6.06B | ||
| +0.27% | +2.87% | -1.29% | +27.27% | 4.34B | ||
| +2.45% | +3.31% | -25.04% | -15.47% | 2.44B | ||
| +5.67% | +5.85% | +12.82% | +12.72% | 2.16B | ||
| -0.31% | -3.34% | -5.77% | +6.88% | 1.94B | ||
| +0.36% | +2.87% | +7.18% | +37.98% | 1.91B | ||
| -0.73% | -5.99% | -2.99% | -32.91% | 1.56B | ||
| +1.19% | -2.97% | +2.79% | -16.12% | 1.39B | ||
| +1.01% | +0.50% | +12.17% | +1.52% | 1.37B | ||
| +0.53% | +1.51% | -12.25% | +6.42% | 1.16B | ||
| Average | +0.40% | -1.41% | -5.32% | -3.86% | ||
| Weighted average by Cap. | -0.05% | -1.01% | -5.78% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.42% | ||
| 2023 | -13.20% | ||
| 2022 | -20.05% | ||
| 2021 | +35.36% | ||
| 2020 | +11.55% | ||
| 2019 | -9.06% | ||
| 2018 | -61.07% | ||
| 2017 | -2.21% | ||
| 2016 | +43.85% | ||
| 2015 | -17.11% | ||
| 2014 | +121.90% | ||
| 2013 | -24.93% | ||
| 2012 | -6.41% | ||
| 2011 | -33.10% | ||
| 2010 | -3.95% | ||
| 2009 | +82.56% | ||
| 2008 | -51.05% | ||
| 2007 | +159.17% | ||
| 2006 | -2.28% | ||
| 2005 | +29.88% | ||
| 2004 | -16.61% | ||
| 2003 | +4.82% | ||
| 2002 | -17.15% | ||
| 2001 | -31.14% | ||
| 2000 | +106.94% |
- Stock Market
- Equities
- 600227 Stock
- Quotes Guizhou Chitianhua Co.,Ltd.