Stock GVCT GUINNESS VCT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guinness VCT Plc

Equities

GVCT

GB00BQD0HG35

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-06-20 EDT 		5-day change 1st Jan Change
91.5 GBX 0.00% Intraday chart for Guinness VCT Plc 0.00% 0.00%
2023 EARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square loss widens AN
2023 Guinness VCT plc has completed an IPO in the amount of £4.623858 million. CI

Quotes 5-day view

Delayed Quote London S.E.
Guinness VCT Plc(GVCT) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 91.5 p 91.5 p 91.5 p 91.5 p 91.5 p
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

1 year-8.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 800 070
Capitalization (USD)
8 619 021
Net sales ()
-1 821
Net sales (USD)
-2 308
Free-Float
60.86 %
Free-Float capitalization (GBX)
4 138 480
Free-Float capitalization (USD)
5 245 481

Highs and lows

1 week
91.50
Extreme 91.5
91.50
1 month
91.50
Extreme 91.5
91.50
Current year
91.50
Extreme 91.5
91.50
1 year
91.50
Extreme 91.5
100.00
3 years
91.50
Extreme 91.5
100.00
5 years
91.50
Extreme 91.5
100.00
10 years
91.50
Extreme 91.5
100.00

Indicators

Moving average 5 days
91.50
Moving average 20 days
91.50
Moving average 50 days
91.50
Moving average 100 days
91.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
GUINNESS VCT PLC Stock Guinness VCT Plc
0.00%0.00%0.00%-8.50% 8.62M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+1.23%+0.97%+18.72%+35.92% 3.13B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-0.28%0.00%+12.50%-29.80% 1.76B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+1.94%+0.72%+15.01%+5.00% 1.6B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-18.44% 1.23B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+5.73%+5.60%+52.92%+61.65% 960M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.65%+3.24%+9.99%+15.83% 662M
VERUSA HOLDING Stock Verusa Holding
+9.96%+9.24%+47.08%+95.38% 567M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 506M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+0.98%-7.12%+27.64%+114.62% 459M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+7.98%+11.08%+37.75%+130.36% 314M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+0.63% 311M
BITCOIN GROUP SE Stock Bitcoin Group SE
+2.15%-9.11%+67.11%+169.67% 299M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+3.67%-4.24% 287M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 274M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
-3.48%+7.77%-0.45%+12.69% 248M
Average+1.60%-0.64%+17.23%+35.38%
Weighted average by Cap.+1.49%-0.71%+17.28%+24.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Guinness VCT Plc

Chart Guinness VCT Plc
More charts

Monthly variations

Annual change

20240.00%
2023-8.50%
  1. Stock Market
  2. Equities
  3. GVCT Stock
  4. Quotes Guinness VCT Plc