GUINNESS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 NGN | 0.00% |
|
0.00% | -18.18% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 54 ₦ | 54 ₦ | 54 ₦ | 54 ₦ | 54 ₦ |
| Volume | 162 697 | 60 289 | 102 887 | 106 886 | 43 330 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
| High | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
| Low | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
Performance
| 1 month | +8.87% | ||
| 3 months | -6.09% | ||
| 6 months | -16.92% | ||
| Current year | -18.18% | ||
| 1 year | -22.86% | ||
| 3 years | +86.21% | ||
| 5 years | +8.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
43 330
Avg. Volume 20 sessions
200 129
Avg. Volume 20 sessions NGN
10 806 966.00
Avg. Volume 20 sessions USD
7 510.84
Record volume 1
37 244 910
Record volume 2
34 204 660
Record volume 3
20 233 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
119 050 063 309
Capitalization (USD)
82 739 794
Net sales (NGN)
229 440 861 000
Net sales (USD)
159 461 398
Number of employees
791
Sales / Employee (NGN)
290 064 300
Sales / Employee (USD)
201 595
Free-Float
41.97 %
Free-Float capitalization (NGN)
49 968 071 629
Free-Float capitalization (USD)
34 727 810
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.00
54.00
1 month
50.0055.00
Current year
42.0571.50
1 year
42.0580.00
3 years
28.50110.00
5 years
13.00110.00
10 years
13.00214.98
Indicators
Moving average 5 days
54.00
Moving average 20 days
53.08
Moving average 50 days
50.40
Moving average 100 days
56.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+5.28%
RSI 9 days
76.63
RSI 14 days
68.59
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -22.86% | 82.74M | ||
| +0.51% | +6.70% | +1.40% | +4.94% | 126B | ||
| +0.15% | +3.58% | +1.83% | -8.71% | 56.95B | ||
| +0.20% | +2.11% | +8.16% | +15.60% | 47.7B | ||
| +0.42% | -2.83% | -12.45% | -16.53% | 37.18B | ||
| +0.26% | +4.30% | +1.37% | -9.18% | 23.61B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.42B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.3B | ||
| -0.02% | +0.99% | +4.28% | +3.53% | 17.86B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 16.02B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.68B | ||
| +0.54% | +2.29% | -3.32% | -8.17% | 12.46B | ||
| +2.29% | +0.35% | +11.18% | +5.68% | 11.69B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.07B | ||
| +0.41% | -5.79% | +7.56% | +38.63% | 6.05B | ||
| +1.13% | +5.30% | +11.51% | -26.00% | 4.91B | ||
| Average | +0.50% | +1.64% | +1.96% | -9.30% | ||
| Weighted average by Cap. | +0.41% | +2.97% | +1.77% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -4.76% | ||
| 2022 | +77.69% | ||
| 2021 | +105.26% | ||
| 2020 | -36.77% | ||
| 2019 | -58.26% | ||
| 2018 | -23.40% | ||
| 2017 | +13.18% | ||
| 2016 | -31.02% | ||
| 2015 | -28.40% | ||
| 2014 | -28.75% | ||
| 2013 | -14.18% | ||
| 2012 | +10.00% | ||
| 2011 | +31.19% | ||
| 2010 | +49.46% | ||
| 2009 | +28.14% | ||
| 2008 | -23.46% | ||
| 2007 | +20.38% | ||
| 2006 | +12.49% | ||
| 2005 | -17.94% | ||
| 2004 | +39.27% | ||
| 2003 | +90.91% | ||
| 2002 | +27.72% | ||
| 2001 | +13.14% | ||
| 2000 | +254.07% | ||
| 1997 | +5.52% | ||
| 1996 | -36.72% | ||
| 1995 | +59.60% | ||
| 1994 | +22.83% |
- Stock Market
- Equities
- GUINNESS Stock
- Quotes Guinness Nigeria Plc