GUILIN SANJIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 CNY | +0.92% |
|
+3.55% | -1.31% |
| 04-26 | Guilin Sanjin Pharmaceutical Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-25 | Guilin Sanjin Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.08 ¥ | 13.81 ¥ | 14.17 ¥ | 14.3 ¥ |
| Volume | 3 820 111 | 15 747 860 | 8 508 334 | 4 889 230 |
| Change | +∞% | -8.42% | +2.61% | +0.92% |
| Opening | 15.07 | 14.50 | 13.70 | 14.23 |
| High | 15.22 | 14.50 | 14.23 | 14.50 |
| Low | 14.97 | 13.57 | 13.62 | 14.17 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.55% | ||
| 1 month | -0.35% | ||
| 3 months | +19.67% | ||
| 6 months | -2.59% | ||
| Current year | -1.31% | ||
| 1 year | -30.48% | ||
| 3 years | +4.46% | ||
| 5 years | +1.27% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
4 889 230
Avg. Volume 20 sessions
6 167 251
Avg. Volume 20 sessions CNY
88 191 689.30
Avg. Volume 20 sessions USD
12 180 154.21
Record volume 1
49 269 160
Record volume 2
39 242 983
Record volume 3
37 739 710
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 406 416 784
Capitalization (USD)
1 161 010 222
Net sales (CNY)
2 171 603 360
Net sales (USD)
299 920 140
Number of employees
2 720
Sales / Employee (CNY)
798 384
Sales / Employee (USD)
110 265
Free-Float
22.36 %
Free-Float capitalization (CNY)
1 880 079 399
Free-Float capitalization (USD)
259 657 766
Average Daily Capital Traded
1.05%
Highs and lows
1 week
13.62
14.50
1 month
13.5715.73
Current year
11.2815.73
1 year
11.2821.67
3 years
10.5921.67
5 years
10.5921.67
10 years
10.5937.49
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.67
Moving average 50 days
14.37
Moving average 100 days
14.27
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
42.89
RSI 14 days
46.06
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.55% | -1.31% | -30.48% | 1.16B | ||
| +1.64% | +3.18% | +39.33% | +28.98% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -42.77% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | -2.64% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -26.06% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -25.32% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +43.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.93% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -11.83% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -36.30% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +10.44% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -11.11% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -23.28% | 1.24B | ||
| +1.02% | +2.86% | -10.81% | -19.02% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +40.00% | 1.02B | ||
| +1.95% | -3.09% | -22.43% | -45.60% | 928M | ||
| Average | +1.16% | +1.23% | +6.23% | -11.85% | ||
| Weighted average by Cap. | +1.13% | +1.38% | +8.36% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +9.61% | ||
| 2022 | -21.82% | ||
| 2021 | +13.41% | ||
| 2020 | +13.64% | ||
| 2019 | +2.50% | ||
| 2018 | -20.99% | ||
| 2017 | -11.81% | ||
| 2016 | -21.16% | ||
| 2015 | +26.98% | ||
| 2014 | +20.01% | ||
| 2013 | +10.56% | ||
| 2012 | +8.64% | ||
| 2011 | -33.64% | ||
| 2010 | -11.15% | ||
| 2009 | -22.05% |
- Stock Market
- Equities
- 002275 Stock
- Quotes Guilin Sanjin Pharmaceutical Co., Ltd.
