GUIDELINE GROUP INFORMATION TECHNOLOGIES LTD Quotes Guideline Group Information Technologies Ltd
Equities
GUID
IL0002710155
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 ILa | 0.00% |
|
-3.56% | -8.68% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 636.1 ILa | 663.6 ILa | 663.6 ILa | 640 ILa |
| Volume | 706 | 1 525 | 1 | 38 092 |
| Change | +∞% | +4.32% | 0.00% | -3.56% |
| Opening | 621.00 | 636.10 | 670.00 | 663.60 |
| High | 655.70 | 671.90 | 670.00 | 647.50 |
| Low | 636.00 | 651.60 | 670.00 | 630.00 |
Performance
| 1 week | -3.56% | ||
| Current month | -3.44% | ||
| 1 month | -4.39% | ||
| 3 months | -14.58% | ||
| 6 months | -7.14% | ||
| Current year | -8.68% | ||
| 1 year | -32.33% | ||
| 3 years | -63.01% | ||
| 5 years | -54.25% | ||
| 10 years | -53.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 256
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
2 723 840.00
Avg. Volume 20 sessions USD
7 370.71
Record volume 1
1 041 016
Record volume 2
1 002 000
Record volume 3
898 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
54 546 122
Capitalization (USD)
14 761 326
Net sales (ILS)
75 266 000
Net sales (USD)
20 368 560
Number of employees
101
Sales / Employee (ILS)
745 208
Sales / Employee (USD)
201 669
Free-Float
25.69 %
Free-Float capitalization (ILa)
15 448 793
Free-Float capitalization (USD)
4 180 768
Average Daily Capital Traded
4.99%
Highs and lows
1 week
630.00
670.00
1 month
621.00671.90
Current year
621.00779.80
1 year
573.501 039.00
3 years
573.501 898.00
5 years
573.501 913.00
10 years
573.502 020.00
Indicators
Moving average 5 days
648.66
Moving average 20 days
658.21
Moving average 50 days
697.79
Moving average 100 days
706.00
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
37.42
RSI 14 days
35.14
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.56% | -8.68% | -32.33% | 14.76M | ||
| -0.48% | -1.43% | +3.26% | +53.66% | 12.67B | ||
| -0.57% | -2.27% | -1.46% | +38.89% | 1.81B | ||
| +0.62% | -2.69% | -11.65% | -20.68% | 1.81B | ||
| +4.10% | +17.01% | -27.26% | -35.72% | 711M | ||
| +0.50% | +0.65% | -7.04% | -20.86% | 134M | ||
| -6.13% | -1.12% | +6.82% | -15.87% | 62.34M | ||
| Average | -0.32% | +1.73% | -6.57% | -4.70% | ||
| Weighted average by Cap. | -0.21% | -0.18% | -0.15% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -35.29% | ||
| 2022 | -17.64% | ||
| 2021 | -18.83% | ||
| 2020 | +11.88% | ||
| 2019 | -0.96% | ||
| 2018 | -17.31% | ||
| 2017 | +42.93% | ||
| 2016 | +27.53% | ||
| 2015 | -9.35% | ||
| 2014 | -20.21% | ||
| 2013 | +3.39% | ||
| 2012 | -25.59% | ||
| 2011 | -27.80% | ||
| 2010 | +65.34% | ||
| 2009 | +175.47% | ||
| 2008 | -49.43% | ||
| 2007 | +29.83% | ||
| 2006 | +47.87% | ||
| 2005 | +3.00% | ||
| 2004 | -13.68% | ||
| 2003 | +59.07% | ||
| 2002 | +41.96% | ||
| 2001 | -24.49% | ||
| 2000 | -53.83% | ||
| 1999 | +411.48% | ||
| 1998 | +67.58% | ||
| 1997 | +7.82% | ||
| 1996 | -98.92% |
- Stock Market
- Equities
- GUID Stock
- Quotes Guideline Group Information Technologies Ltd