GUGGENHEIM STRATEGIC OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 USD | +0.20% |
|
+0.82% | +14.61% |
| 2022 | Insider Sell: Guggenheim Strategic Opportunities Fund | MT |
| 2021 | Guggenheim Strategic Opportunities Fund Declares Monthly Distribution for February 2021, Payable on February 26, 2021 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.59 $ | 14.54 $ | 14.64 $ | 14.67 $ |
| Volume | 636 217 | 623 157 | 461 115 | 659 025 |
| Change | 0.00% | -0.34% | +0.69% | +0.20% |
| Opening | 14.60 | 14.60 | 14.60 | 14.71 |
| High | 14.68 | 14.67 | 14.68 | 14.76 |
| Low | 14.53 | 14.48 | 14.60 | 14.65 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.82% | ||
| Current month | +0.55% | ||
| 1 month | +1.17% | ||
| 3 months | +6.07% | ||
| 6 months | +8.35% | ||
| Current year | +14.61% | ||
| 1 year | -9.39% | ||
| 3 years | -30.08% | ||
| 5 years | -26.94% | ||
| 10 years | -31.83% |
Volumes
marketsDaily volume
659 025
Estimated daily volume
659 025
Avg. Volume 20 sessions
578 037
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
8 479 802.79
Record volume 1
7 018 021
Record volume 2
4 098 701
Record volume 3
3 239 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 010 159 141
Free-Float
100 %
Free-Float capitalization (USD)
1 982 837 718
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.48
14.76
1 month
13.6814.90
Current year
12.6914.99
1 year
10.9616.37
3 years
10.9622.06
5 years
10.4222.06
10 years
10.4222.39
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.39
Moving average 50 days
14.35
Moving average 100 days
13.91
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
64.47
RSI 14 days
59.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.82% | +14.61% | -9.39% | 2.01B | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.46% | +1.02% | +4.16% | +8.55% | ||
| Weighted average by Cap. | +0.56% | +1.29% | +5.01% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab9aea00747fccd27183a02cf.2R-3G6E8214OK_rtTyKEzYGCh_-Gi3dNjYISjU2oM-I.mDL5QsVKuQRmY5mDJHfIheTN94626Fo7_sAr9DXveKGfR-Fd6XqWNjllow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.67 | 6,207 | 622,251 |
| 15:59:59 | 14.69 | 500 | 616,044 |
| 15:59:58 | 14.68 | 313 | 615,544 |
| 15:59:57 | 14.68 | 187 | 615,231 |
| 15:59:54 | 14.68 | 100 | 615,044 |
| 15:59:54 | 14.68 | 200 | 614,944 |
| 15:59:54 | 14.68 | 100 | 614,744 |
| 15:59:46 | 14.68 | 400 | 614,644 |
| 15:59:42 | 14.68 | 100 | 614,244 |
| 15:59:41 | 14.68 | 100 | 614,144 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -15.90% | ||
| 2022 | -16.92% | ||
| 2021 | -5.57% | ||
| 2020 | +7.24% | ||
| 2019 | -0.99% | ||
| 2018 | -15.34% | ||
| 2017 | +9.88% | ||
| 2016 | +16.70% | ||
| 2015 | -19.47% | ||
| 2014 | -2.29% | ||
| 2013 | -0.51% | ||
| 2012 | +4.43% | ||
| 2011 | +3.41% | ||
| 2010 | +18.51% | ||
| 2009 | +62.16% | ||
| 2008 | -41.53% | ||
| 2007 | -11.40% |
- Stock Market
- Equities
- GOF Stock
- Quotes Guggenheim Strategic Opportunities Fund
