GUARDIAN MEDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 TTD | 0.00% |
|
0.00% | -9.09% |
| 03-14 | Guardian Media Limited Announces Dividend, Payable on 14 June 2024 | CI |
| 2023 | Guardian Media Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2 TT$ | 2 TT$ | 2 TT$ | 2 TT$ | 2 TT$ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -13.04% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -13.04% | ||
| 3 years | -38.46% | ||
| 5 years | -85.71% | ||
| 10 years | -89.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
79 174 641
Capitalization (USD)
11 730 119
Net sales (TTD)
117 788 000
Net sales (USD)
17 450 881
Free-Float
98.68 %
Free-Float capitalization (TTD)
78 382 895
Free-Float capitalization (USD)
11 612 818
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.00
1 month
1.802.00
Current year
1.802.30
1 year
1.802.51
3 years
1.803.25
5 years
1.8013.80
10 years
1.8019.77
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
2.05
Moving average 100 days
2.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+6.50%
RSI 9 days
1.16
RSI 14 days
6.57
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -13.04% | 11.73M | ||
| -0.01% | -6.92% | +17.17% | +4.60% | 193B | ||
| -1.60% | -0.77% | +10.90% | -1.17% | 16.24B | ||
| -0.23% | +1.24% | -11.76% | -17.67% | 9.07B | ||
| -1.08% | -1.44% | -14.21% | -12.29% | 8.07B | ||
| -3.95% | -4.12% | - | - | 4.74B | ||
| +1.65% | +1.60% | +37.58% | +94.53% | 4.3B | ||
| +2.22% | +8.75% | +23.74% | +1.53% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +42.35% | 2.58B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -9.31% | 1.76B | ||
| +1.98% | +1.27% | +30.01% | -10.06% | 1.76B | ||
| Average | +0.20% | +0.51% | +11.67% | +3.18% | ||
| Weighted average by Cap. | +0.25% | -5.06% | +15.10% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -25.17% | ||
| 2022 | -3.29% | ||
| 2021 | -11.11% | ||
| 2020 | -54.40% | ||
| 2019 | -50.00% | ||
| 2018 | -16.57% | ||
| 2017 | -5.32% | ||
| 2016 | -3.85% | ||
| 2015 | -0.10% | ||
| 2014 | +1.38% | ||
| 2013 | +2.90% | ||
| 2012 | -11.86% | ||
| 2011 | -1.65% | ||
| 2010 | -0.05% | ||
| 2009 | -4.08% | ||
| 2008 | +20.00% | ||
| 2007 | 0.00% | ||
| 2006 | +46.15% | ||
| 2005 | +30.00% | ||
| 2004 | +44.72% | ||
| 2003 | +72.75% | ||
| 2002 | +15.27% | ||
| 2001 | +16.44% | ||
| 2000 | +19.20% | ||
| 1999 | -16.11% | ||
| 1998 | -67.25% | ||
| 1997 | +78.08% | ||
| 1996 | +2.20% |
- Stock Market
- Equities
- GML Stock
- Quotes Guardian Media Limited