Market Closed -
Sao Paulo
16:07:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
6.96
BRL
|
-3.97%
|
|
+7.91%
|
+6.42%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
6.52 R$
|
6.43 R$
|
6.95 R$
|
6.96 R$
|
Volume |
922 000 |
1 189 700 |
1 628 700 |
1 754 300 |
Change |
-2.40%
|
-1.38%
|
+8.09%
|
+0.14%
|
Opening |
6.66 |
6.49 |
6.45 |
6.93 |
High |
6.80 |
6.49 |
7.00 |
7.18 |
Low |
6.50 |
6.26 |
6.40 |
6.78 |
Estimated daily volume
1 754 800
Avg. Volume 20 sessions
1 311 440
Avg. Volume 20 sessions BRL
9 127 622.40
Avg. Volume 20 sessions USD
1 631 535.12
Record volume 1
2 147 483 647
Record volume 2
28 800 000
Record volume 3
15 264 400
Capital turnover ratio
0.00
Capitalization (BRL)
3 501 262 404
Capitalization (USD)
625 840 151
Net sales (BRL)
8 795 386 000
Net sales (USD)
1 572 148 861
Number of employees
28 247
Sales / Employee (BRL)
311 374
Sales / Employee (USD)
55 657
Free-Float capitalization (BRL)
603 974 790
Free-Float capitalization (USD)
107 958 682
Average Daily Capital Traded
0.26%
Moving average 5 days
6.71
Moving average 20 days
6.91
Moving average 50 days
7.32
Moving average 100 days
7.08
Price spread / (MMA5) -3.62% Price spread / (MMA20) -0.78% Price spread / (MMA50) +5.18% Price spread / (MMA100) +1.66% 9a393fe46.qDSZAzLQtseVzL4-4fviL2BJcX39P5tSnVSxuoXn2Ew._lbIdFee-6zW_M5Yr7GLbTd9SBqRCP450hfiyu6KnnqRTN9LV4r7lv609w Date | Price | Volume | Daily volume |
---|
16:07:00 |
6.96
|
200 |
1,754,300 |
16:07:00 |
6.96
|
700 |
1,754,100 |
16:07:00 |
6.96
|
300 |
1,753,400 |
16:07:00 |
6.96
|
300 |
1,753,100 |
16:07:00 |
6.96
|
200 |
1,752,800 |
16:07:00 |
6.96
|
200 |
1,752,600 |
16:07:00 |
6.96
|
200 |
1,752,400 |
16:07:00 |
6.96
|
200 |
1,752,200 |
16:07:00 |
6.96
|
600 |
1,752,000 |
16:07:00 |
6.96
|
100 |
1,751,400 |
More charts
|