GUANGZHOU ZHIGUANG ELECTRIC CO., LTD. Quotes Guangzhou Zhiguang Electric Co., Ltd.
Equities
002169
CNE1000006T7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | -0.94% |
|
-3.30% | -23.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.36 ¥ | 5.47 ¥ | 5.33 ¥ | 5.28 ¥ |
| Volume | 5 598 820 | 6 990 688 | 6 704 000 | 7 029 300 | 5 434 615 |
| Change | 0.00% | -1.83% | +2.05% | -2.56% | -0.94% |
| Opening | 5.45 | 5.41 | 5.37 | 5.42 | 5.31 |
| High | 5.52 | 5.44 | 5.54 | 5.53 | 5.38 |
| Low | 5.38 | 5.32 | 5.35 | 5.33 | 5.26 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.30% | ||
| Current month | -1.12% | ||
| 1 month | +4.97% | ||
| 3 months | +3.53% | ||
| 6 months | -26.67% | ||
| Current year | -23.26% | ||
| 1 year | -34.00% | ||
| 3 years | -37.88% | ||
| 5 years | +4.14% | ||
| 10 years | +67.62% |
Volumes
marketsDaily volume
5 434 615
Avg. Volume 20 sessions
6 084 052
Avg. Volume 20 sessions CNY
32 123 794.56
Avg. Volume 20 sessions USD
4 446 800.51
Record volume 1
233 102 700
Record volume 2
208 725 100
Record volume 3
199 801 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 067 313 349
Capitalization (USD)
563 025 985
Net sales (CNY)
2 351 960 733
Net sales (USD)
325 574 868
Number of employees
1 911
Sales / Employee (CNY)
1 230 749
Sales / Employee (USD)
170 369
Free-Float
69.02 %
Free-Float capitalization (CNY)
2 938 403 940
Free-Float capitalization (USD)
406 754 442
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5.26
5.54
1 month
4.865.54
Current year
4.256.94
1 year
4.258.53
3 years
4.2515.65
5 years
4.2515.65
10 years
3.0920.25
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.31
Moving average 50 days
5.65
Moving average 100 days
5.89
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
42.72
RSI 14 days
43.74
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.30% | -23.26% | -34.00% | 563M | ||
| -0.68% | +0.34% | +26.86% | +42.83% | 97.35B | ||
| +2.01% | +16.49% | +78.53% | +84.66% | 30.05B | ||
| +0.80% | +16.62% | +79.20% | +113.73% | 21.09B | ||
| +3.94% | +12.85% | +44.05% | +94.57% | 11.52B | ||
| +2.43% | +2.61% | +13.84% | +14.41% | 8.61B | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 8.21B | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 7.97B | ||
| -2.12% | -11.50% | +125.99% | +574.89% | 6B | ||
| -1.29% | -3.76% | +40.16% | +18.32% | 4.91B | ||
| +15.60% | +15.13% | +169.26% | +211.37% | 4.3B | ||
| -0.77% | -12.29% | +116.88% | +123.48% | 4.16B | ||
| -1.18% | +1.28% | +25.68% | +14.00% | 3.9B | ||
| +5.00% | +25.42% | +147.54% | +492.91% | 3.64B | ||
| +0.18% | -2.33% | +16.45% | +15.96% | 3.57B | ||
| -0.39% | -0.83% | +1.59% | -12.36% | 2.94B | ||
| Average | +1.70% | +3.08% | +56.84% | +108.31% | ||
| Weighted average by Cap. | +0.79% | +5.53% | +47.99% | +77.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -10.07% | ||
| 2022 | -36.57% | ||
| 2021 | +61.45% | ||
| 2020 | +10.18% | ||
| 2019 | +89.39% | ||
| 2018 | -31.81% | ||
| 2017 | -53.95% | ||
| 2016 | -0.74% | ||
| 2015 | +123.01% | ||
| 2014 | +70.25% | ||
| 2013 | +22.72% | ||
| 2012 | -24.04% | ||
| 2011 | -55.32% | ||
| 2010 | +22.42% | ||
| 2009 | +142.01% | ||
| 2008 | -42.03% | ||
| 2007 | -8.03% |
- Stock Market
- Equities
- 002169 Stock
- Quotes Guangzhou Zhiguang Electric Co., Ltd.