Quotes Guangzhou Tinci Materials Technology Co., Ltd.
Equities
002709
CNE100001RG4
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.86 CNY | +2.96% | -2.20% | -16.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 20.43 ¥ | 20.78 ¥ | 20.18 ¥ | 20.26 ¥ | 20.86 ¥ |
Volume | 35 716 850 | 29 313 960 | 38 204 370 | 30 042 600 | 37 538 520 |
Change | -4.22% | +1.71% | -2.89% | +0.40% | +2.96% |
Opening | 21.13 | 20.53 | 20.50 | 20.00 | 19.98 |
High | 21.59 | 21.23 | 20.58 | 20.66 | 20.97 |
Low | 20.36 | 20.52 | 19.91 | 19.77 | 19.98 |
Performance
1 day | +2.96% | ||
1 week | -2.20% | ||
Current month | -6.16% | ||
1 month | -4.22% | ||
3 months | -1.46% | ||
6 months | -22.80% | ||
Current year | -16.83% | ||
1 year | -51.12% | ||
3 years | -35.15% | ||
5 years | +298.17% | ||
10 years | +1,212.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | -2.20% | -16.83% | -51.12% | 5.51B | ||
+0.44% | -1.02% | +5.59% | +14.82% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.74% | +3.86% | +31.49% | +130.43% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
Average | +1.38% | +0.33% | +8.16% | +19.39% | ||
Weighted average by Cap. | +1.41% | +0.69% | +8.76% | +25.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.83% | ||
2023 | -42.82% | ||
2022 | -23.49% | ||
2021 | +87.77% | ||
2020 | +401.45% | ||
2019 | +52.91% | ||
2018 | -52.90% | ||
2017 | +9.06% | ||
2016 | +27.17% | ||
2015 | +161.51% | ||
2014 | +59.86% |
- Stock Market
- Equities
- 002709 Stock
- Quotes Guangzhou Tinci Materials Technology Co., Ltd.